NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:51:19 | 100 | 116,74 |
05.09.24 17:51:16 | 100 | 116,74 |
05.09.24 17:49:13 | 100 | 116,73 |
05.09.24 17:47:50 | 200 | 116,75 |
05.09.24 17:47:50 | 100 | 116,72 |
05.09.24 17:47:33 | 100 | 116,77 |
05.09.24 17:47:22 | 100 | 116,79 |
05.09.24 17:47:05 | 100 | 116,79 |
05.09.24 17:46:38 | 100 | 116,78 |
05.09.24 17:46:04 | 100 | 116,75 |
05.09.24 17:46:04 | 100 | 116,72 |
05.09.24 17:46:04 | 100 | 116,71 |
05.09.24 17:46:04 | 100 | 116,69 |
05.09.24 17:45:47 | 257 | 116,78 |
05.09.24 17:45:20 | 100 | 116,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:20 | 100 | 116,65 |
05.09.24 17:45:10 | 100 | 116,64 |
05.09.24 17:45:10 | 100 | 116,61 |
05.09.24 17:45:06 | 100 | 116,61 |
05.09.24 17:45:04 | 200 | 116,60 |
05.09.24 17:45:00 | 100 | 116,60 |
05.09.24 17:44:28 | 100 | 116,63 |
05.09.24 17:44:28 | 100 | 116,63 |
05.09.24 17:44:28 | 126 | 116,63 |
05.09.24 17:44:13 | 100 | 116,64 |
05.09.24 17:43:32 | 100 | 116,69 |
05.09.24 17:43:26 | 100 | 116,67 |
05.09.24 17:40:51 | 100 | 116,70 |
05.09.24 17:40:50 | 125 | 116,66 |
05.09.24 17:40:25 | 100 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:25 | 100 | 116,63 |
05.09.24 17:40:12 | 100 | 116,63 |
05.09.24 17:39:46 | 100 | 116,60 |
05.09.24 17:39:46 | 100 | 116,60 |
05.09.24 17:39:14 | 125 | 116,66 |
05.09.24 17:38:50 | 100 | 116,66 |
05.09.24 17:38:05 | 100 | 116,67 |
05.09.24 17:36:46 | 100 | 116,62 |
05.09.24 17:36:36 | 100 | 116,60 |
05.09.24 17:36:35 | 100 | 116,51 |
05.09.24 17:35:21 | 100 | 116,56 |
05.09.24 17:35:21 | 155 | 116,56 |
05.09.24 17:35:21 | 100 | 116,50 |
05.09.24 17:35:01 | 100 | 116,47 |
05.09.24 17:35:01 | 100 | 116,47 |