NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:10 | 100 | 117,40 |
05.09.24 15:52:10 | 100 | 117,29 |
05.09.24 15:51:23 | 200 | 117,33 |
05.09.24 15:51:23 | 100 | 117,45 |
05.09.24 15:51:23 | 100 | 117,47 |
05.09.24 15:43:45 | 100 | 118,06 |
05.09.24 15:43:45 | 100 | 118,04 |
05.09.24 15:40:48 | 100 | 117,72 |
05.09.24 15:40:48 | 100 | 117,72 |
05.09.24 15:40:48 | 100 | 117,77 |
05.09.24 15:39:15 | 165 | 118,13 |
04.09.24 21:59:25 | 100 | 119,10 |
04.09.24 21:59:06 | 100 | 119,17 |
04.09.24 21:59:06 | 200 | 119,17 |
04.09.24 21:58:59 | 100 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:47 | 100 | 119,20 |
04.09.24 21:58:44 | 100 | 119,17 |
04.09.24 21:58:41 | 100 | 119,17 |
04.09.24 21:58:27 | 100 | 119,18 |
04.09.24 21:58:27 | 100 | 119,17 |
04.09.24 21:58:01 | 100 | 119,16 |
04.09.24 21:57:49 | 100 | 119,17 |
04.09.24 21:57:30 | 100 | 119,18 |
04.09.24 21:57:04 | 100 | 119,19 |
04.09.24 21:56:27 | 100 | 119,25 |
04.09.24 21:55:30 | 100 | 119,14 |
04.09.24 21:54:50 | 100 | 119,09 |
04.09.24 21:54:40 | 100 | 119,00 |
04.09.24 21:54:40 | 100 | 118,96 |
04.09.24 21:54:40 | 100 | 118,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:40 | 100 | 118,93 |
04.09.24 21:54:40 | 100 | 118,93 |
04.09.24 21:54:40 | 100 | 118,92 |
04.09.24 21:54:40 | 100 | 118,90 |
04.09.24 21:54:27 | 100 | 118,90 |
04.09.24 21:54:26 | 100 | 118,95 |
04.09.24 21:54:26 | 100 | 118,95 |
04.09.24 21:54:11 | 100 | 118,96 |
04.09.24 21:54:07 | 100 | 118,99 |
04.09.24 21:53:10 | 100 | 119,00 |
04.09.24 21:51:57 | 100 | 119,08 |
04.09.24 21:50:58 | 100 | 119,04 |
04.09.24 21:49:53 | 100 | 119,00 |
04.09.24 21:49:52 | 150 | 119,03 |
04.09.24 21:49:21 | 100 | 118,97 |