NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:51:52 | 100 | 116,93 |
05.09.24 18:51:52 | 100 | 116,94 |
05.09.24 18:51:38 | 100 | 116,95 |
05.09.24 18:51:28 | 100 | 116,98 |
05.09.24 18:50:31 | 100 | 116,98 |
05.09.24 18:50:23 | 100 | 116,97 |
05.09.24 18:50:23 | 100 | 116,96 |
05.09.24 18:50:22 | 100 | 116,95 |
05.09.24 18:49:05 | 100 | 117,02 |
05.09.24 18:48:59 | 100 | 117,02 |
05.09.24 18:48:59 | 100 | 117,00 |
05.09.24 18:47:26 | 100 | 117,02 |
05.09.24 18:47:24 | 100 | 116,95 |
05.09.24 18:47:07 | 100 | 116,93 |
05.09.24 18:47:05 | 100 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:47:02 | 100 | 116,92 |
05.09.24 18:47:02 | 100 | 116,93 |
05.09.24 18:46:10 | 100 | 116,98 |
05.09.24 18:45:55 | 200 | 116,94 |
05.09.24 18:45:11 | 100 | 117,01 |
05.09.24 18:45:11 | 100 | 117,01 |
05.09.24 18:44:54 | 125 | 117,06 |
05.09.24 18:44:09 | 100 | 117,03 |
05.09.24 18:42:33 | 100 | 117,08 |
05.09.24 18:42:06 | 100 | 116,97 |
05.09.24 18:41:36 | 224 | 116,96 |
05.09.24 18:40:55 | 100 | 117,00 |
05.09.24 18:40:55 | 100 | 117,00 |
05.09.24 18:40:55 | 100 | 116,99 |
05.09.24 18:40:37 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:40:37 | 100 | 116,96 |
05.09.24 18:40:23 | 100 | 116,96 |
05.09.24 18:40:01 | 100 | 116,96 |
05.09.24 18:39:29 | 100 | 116,94 |
05.09.24 18:39:14 | 100 | 116,94 |
05.09.24 18:38:54 | 100 | 116,93 |
05.09.24 18:38:42 | 100 | 116,94 |
05.09.24 18:36:43 | 125 | 116,98 |
05.09.24 18:36:43 | 100 | 116,97 |
05.09.24 18:36:20 | 100 | 116,94 |
05.09.24 18:36:08 | 100 | 116,94 |
05.09.24 18:35:21 | 100 | 116,94 |
05.09.24 18:34:22 | 100 | 116,92 |
05.09.24 18:34:22 | 100 | 116,92 |
05.09.24 18:34:22 | 100 | 116,92 |