NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:23:10 | 100 | 116,65 |
05.09.24 20:22:41 | 125 | 116,67 |
05.09.24 20:22:41 | 125 | 116,67 |
05.09.24 20:22:41 | 100 | 116,67 |
05.09.24 20:22:01 | 100 | 116,67 |
05.09.24 20:21:44 | 100 | 116,67 |
05.09.24 20:20:06 | 100 | 116,70 |
05.09.24 20:19:02 | 100 | 116,73 |
05.09.24 20:19:00 | 100 | 116,73 |
05.09.24 20:17:58 | 200 | 116,76 |
05.09.24 20:17:04 | 100 | 116,75 |
05.09.24 20:17:01 | 125 | 116,74 |
05.09.24 20:16:55 | 100 | 116,72 |
05.09.24 20:16:42 | 100 | 116,71 |
05.09.24 20:16:36 | 100 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:16:03 | 100 | 116,65 |
05.09.24 20:15:49 | 100 | 116,66 |
05.09.24 20:15:49 | 111 | 116,66 |
05.09.24 20:15:39 | 100 | 116,65 |
05.09.24 20:15:39 | 100 | 116,62 |
05.09.24 20:13:04 | 100 | 116,70 |
05.09.24 20:13:04 | 100 | 116,70 |
05.09.24 20:11:12 | 100 | 116,67 |
05.09.24 20:10:22 | 100 | 116,72 |
05.09.24 20:10:22 | 100 | 116,70 |
05.09.24 20:10:22 | 100 | 116,68 |
05.09.24 20:10:07 | 100 | 116,67 |
05.09.24 20:09:41 | 100 | 116,66 |
05.09.24 20:08:27 | 100 | 116,76 |
05.09.24 20:08:27 | 100 | 116,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:06:05 | 100 | 116,77 |
05.09.24 20:03:49 | 100 | 116,79 |
05.09.24 20:03:49 | 100 | 116,79 |
05.09.24 20:03:49 | 100 | 116,76 |
05.09.24 20:03:44 | 100 | 116,72 |
05.09.24 20:03:44 | 100 | 116,72 |
05.09.24 20:03:33 | 100 | 116,72 |
05.09.24 20:03:02 | 100 | 116,70 |
05.09.24 20:03:02 | 100 | 116,70 |
05.09.24 20:02:59 | 100 | 116,70 |
05.09.24 20:02:55 | 100 | 116,70 |
05.09.24 20:02:49 | 100 | 116,69 |
05.09.24 19:59:36 | 100 | 116,81 |
05.09.24 19:59:36 | 100 | 116,77 |
05.09.24 19:58:18 | 100 | 116,76 |