NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:09:15 | 100 | 116,36 |
05.09.24 21:09:03 | 100 | 116,31 |
05.09.24 21:08:12 | 100 | 116,30 |
05.09.24 21:07:55 | 100 | 116,30 |
05.09.24 21:07:44 | 100 | 116,30 |
05.09.24 21:07:02 | 100 | 116,31 |
05.09.24 21:07:02 | 100 | 116,31 |
05.09.24 21:06:00 | 100 | 116,33 |
05.09.24 21:06:00 | 100 | 116,31 |
05.09.24 21:05:13 | 100 | 116,41 |
05.09.24 21:05:03 | 100 | 116,42 |
05.09.24 21:05:03 | 100 | 116,40 |
05.09.24 21:04:03 | 100 | 116,39 |
05.09.24 21:04:03 | 100 | 116,39 |
05.09.24 21:03:46 | 100 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:03:46 | 100 | 116,40 |
05.09.24 21:03:26 | 100 | 116,36 |
05.09.24 21:02:30 | 100 | 116,36 |
05.09.24 21:02:11 | 100 | 116,43 |
05.09.24 21:02:11 | 100 | 116,43 |
05.09.24 21:01:52 | 100 | 116,42 |
05.09.24 21:01:35 | 100 | 116,41 |
05.09.24 21:01:05 | 100 | 116,40 |
05.09.24 21:01:04 | 100 | 116,40 |
05.09.24 21:00:59 | 100 | 116,40 |
05.09.24 21:00:55 | 100 | 116,39 |
05.09.24 21:00:48 | 100 | 116,39 |
05.09.24 21:00:46 | 100 | 116,44 |
05.09.24 21:00:35 | 100 | 116,52 |
05.09.24 21:00:29 | 100 | 116,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:58:02 | 125 | 116,56 |
05.09.24 20:58:02 | 200 | 116,56 |
05.09.24 20:57:10 | 100 | 116,61 |
05.09.24 20:55:56 | 105 | 116,62 |
05.09.24 20:55:49 | 100 | 116,62 |
05.09.24 20:55:36 | 100 | 116,62 |
05.09.24 20:55:36 | 100 | 116,62 |
05.09.24 20:55:23 | 100 | 116,62 |
05.09.24 20:53:20 | 157 | 116,64 |
05.09.24 20:53:05 | 100 | 116,58 |
05.09.24 20:52:46 | 100 | 116,66 |
05.09.24 20:52:14 | 100 | 116,72 |
05.09.24 20:52:14 | 100 | 116,72 |
05.09.24 20:52:10 | 100 | 116,74 |
05.09.24 20:52:10 | 100 | 116,76 |