NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:58:18 | 100 | 116,76 |
05.09.24 19:58:03 | 100 | 116,77 |
05.09.24 19:58:03 | 100 | 116,77 |
05.09.24 19:58:03 | 100 | 116,78 |
05.09.24 19:57:37 | 100 | 116,85 |
05.09.24 19:57:16 | 100 | 116,83 |
05.09.24 19:57:09 | 100 | 116,83 |
05.09.24 19:55:52 | 125 | 116,83 |
05.09.24 19:54:39 | 100 | 116,78 |
05.09.24 19:54:39 | 100 | 116,81 |
05.09.24 19:51:01 | 100 | 116,81 |
05.09.24 19:50:37 | 100 | 116,80 |
05.09.24 19:50:26 | 100 | 116,80 |
05.09.24 19:49:22 | 100 | 116,81 |
05.09.24 19:47:37 | 100 | 116,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:34 | 100 | 116,88 |
05.09.24 19:47:22 | 100 | 116,93 |
05.09.24 19:47:22 | 100 | 116,90 |
05.09.24 19:47:04 | 125 | 116,92 |
05.09.24 19:47:04 | 100 | 116,93 |
05.09.24 19:47:04 | 100 | 116,92 |
05.09.24 19:47:04 | 100 | 116,87 |
05.09.24 19:46:22 | 100 | 116,75 |
05.09.24 19:45:32 | 100 | 116,76 |
05.09.24 19:45:30 | 100 | 116,78 |
05.09.24 19:44:15 | 100 | 116,70 |
05.09.24 19:44:08 | 100 | 116,70 |
05.09.24 19:44:08 | 100 | 116,70 |
05.09.24 19:44:06 | 100 | 116,66 |
05.09.24 19:43:54 | 100 | 116,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:43:54 | 100 | 116,67 |
05.09.24 19:43:54 | 100 | 116,63 |
05.09.24 19:43:27 | 165 | 116,60 |
05.09.24 19:43:27 | 100 | 116,61 |
05.09.24 19:43:27 | 100 | 116,61 |
05.09.24 19:43:27 | 100 | 116,55 |
05.09.24 19:40:27 | 100 | 116,61 |
05.09.24 19:40:25 | 100 | 116,61 |
05.09.24 19:40:25 | 100 | 116,61 |
05.09.24 19:37:56 | 100 | 116,70 |
05.09.24 19:37:54 | 100 | 116,70 |
05.09.24 19:37:51 | 100 | 116,55 |
05.09.24 19:37:51 | 100 | 116,55 |
05.09.24 19:37:51 | 100 | 116,66 |
05.09.24 19:37:12 | 100 | 116,69 |