NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:22:15 | 100 | 116,16 |
05.09.24 21:22:11 | 100 | 116,16 |
05.09.24 21:21:58 | 100 | 116,16 |
05.09.24 21:21:41 | 100 | 116,17 |
05.09.24 21:21:29 | 100 | 116,16 |
05.09.24 21:21:21 | 100 | 116,18 |
05.09.24 21:21:21 | 100 | 116,18 |
05.09.24 21:21:21 | 100 | 116,16 |
05.09.24 21:21:21 | 100 | 116,16 |
05.09.24 21:21:01 | 125 | 116,16 |
05.09.24 21:20:52 | 100 | 116,18 |
05.09.24 21:20:22 | 100 | 116,19 |
05.09.24 21:19:31 | 100 | 116,19 |
05.09.24 21:17:20 | 117 | 116,15 |
05.09.24 21:17:03 | 200 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:17:03 | 200 | 116,20 |
05.09.24 21:16:52 | 100 | 116,15 |
05.09.24 21:16:52 | 100 | 116,13 |
05.09.24 21:16:26 | 100 | 116,10 |
05.09.24 21:16:19 | 100 | 116,17 |
05.09.24 21:16:19 | 300 | 116,21 |
05.09.24 21:16:19 | 300 | 116,21 |
05.09.24 21:16:19 | 700 | 116,19 |
05.09.24 21:16:19 | 156 | 116,18 |
05.09.24 21:16:19 | 500 | 116,18 |
05.09.24 21:16:19 | 556 | 116,18 |
05.09.24 21:16:19 | 105 | 116,18 |
05.09.24 21:15:19 | 278 | 116,21 |
05.09.24 21:15:17 | 100 | 116,20 |
05.09.24 21:15:12 | 300 | 116,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:12 | 100 | 116,27 |
05.09.24 21:14:17 | 100 | 116,39 |
05.09.24 21:14:17 | 100 | 116,38 |
05.09.24 21:14:13 | 100 | 116,42 |
05.09.24 21:13:58 | 100 | 116,43 |
05.09.24 21:13:58 | 100 | 116,43 |
05.09.24 21:13:58 | 100 | 116,44 |
05.09.24 21:13:58 | 100 | 116,44 |
05.09.24 21:13:47 | 100 | 116,46 |
05.09.24 21:13:37 | 100 | 116,46 |
05.09.24 21:12:57 | 100 | 116,47 |
05.09.24 21:12:57 | 100 | 116,45 |
05.09.24 21:10:16 | 100 | 116,42 |
05.09.24 21:10:01 | 100 | 116,42 |
05.09.24 21:10:01 | 100 | 116,40 |