NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:34:09 | 100 | 118,92 |
04.09.24 18:32:58 | 116 | 118,87 |
04.09.24 18:19:29 | 100 | 118,70 |
04.09.24 18:10:23 | 100 | 118,74 |
04.09.24 18:01:40 | 100 | 118,57 |
04.09.24 18:01:39 | 100 | 118,56 |
04.09.24 18:00:48 | 100 | 118,50 |
04.09.24 18:00:48 | 100 | 118,46 |
04.09.24 17:58:04 | 100 | 118,32 |
04.09.24 17:57:03 | 100 | 118,23 |
04.09.24 17:53:28 | 100 | 118,37 |
04.09.24 17:53:28 | 100 | 118,37 |
04.09.24 17:47:38 | 100 | 118,46 |
04.09.24 17:46:31 | 100 | 118,37 |
04.09.24 17:46:31 | 100 | 118,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:43:22 | 100 | 118,19 |
04.09.24 17:39:04 | 100 | 118,14 |
04.09.24 17:32:12 | 100 | 118,00 |
04.09.24 17:29:49 | 100 | 117,95 |
04.09.24 17:26:30 | 100 | 118,06 |
04.09.24 17:26:17 | 100 | 118,10 |
04.09.24 17:19:32 | 100 | 118,33 |
04.09.24 17:09:20 | 100 | 118,49 |
04.09.24 17:08:51 | 100 | 118,45 |
04.09.24 17:03:50 | 100 | 118,54 |
04.09.24 17:01:27 | 100 | 118,53 |
04.09.24 17:00:47 | 100 | 118,48 |
04.09.24 17:00:15 | 100 | 118,42 |
04.09.24 17:00:15 | 100 | 118,41 |
04.09.24 17:00:15 | 100 | 118,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:56:51 | 100 | 118,25 |
04.09.24 16:55:47 | 100 | 118,24 |
04.09.24 16:54:39 | 100 | 118,15 |
04.09.24 16:51:06 | 100 | 118,28 |
04.09.24 16:46:56 | 100 | 118,28 |
04.09.24 16:41:35 | 100 | 118,19 |
04.09.24 16:37:28 | 100 | 118,16 |
04.09.24 16:36:56 | 100 | 118,17 |
04.09.24 16:32:25 | 100 | 118,06 |
04.09.24 16:29:57 | 100 | 117,74 |
04.09.24 16:25:33 | 100 | 117,58 |
04.09.24 16:23:07 | 100 | 117,58 |
04.09.24 16:20:45 | 100 | 117,40 |
04.09.24 16:17:23 | 100 | 117,65 |
04.09.24 16:17:23 | 100 | 117,65 |