NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:39:24 | 100 | 119,09 |
03.09.24 20:39:05 | 100 | 119,12 |
03.09.24 20:39:05 | 100 | 119,12 |
03.09.24 20:34:39 | 100 | 119,16 |
03.09.24 20:34:39 | 100 | 119,15 |
03.09.24 20:31:12 | 100 | 119,00 |
03.09.24 20:21:55 | 100 | 119,05 |
03.09.24 20:18:54 | 100 | 118,99 |
03.09.24 20:17:38 | 100 | 119,01 |
03.09.24 20:17:38 | 100 | 119,00 |
03.09.24 20:17:38 | 100 | 119,00 |
03.09.24 20:12:02 | 100 | 119,04 |
03.09.24 20:12:02 | 100 | 119,04 |
03.09.24 20:12:02 | 100 | 119,04 |
03.09.24 20:12:02 | 100 | 119,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:10:43 | 130 | 119,05 |
03.09.24 20:10:43 | 100 | 119,07 |
03.09.24 20:10:43 | 100 | 119,07 |
03.09.24 20:09:39 | 100 | 118,99 |
03.09.24 20:09:39 | 100 | 118,99 |
03.09.24 20:09:39 | 119 | 118,99 |
03.09.24 20:09:21 | 149 | 118,95 |
03.09.24 20:07:03 | 187 | 118,86 |
03.09.24 20:02:49 | 100 | 118,94 |
03.09.24 20:02:35 | 100 | 118,96 |
03.09.24 20:02:02 | 100 | 118,95 |
03.09.24 19:55:53 | 100 | 119,32 |
03.09.24 19:55:53 | 100 | 119,32 |
03.09.24 19:55:53 | 100 | 119,32 |
03.09.24 19:55:53 | 146 | 119,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:48:05 | 100 | 119,37 |
03.09.24 19:44:21 | 100 | 119,35 |
03.09.24 19:43:21 | 101 | 119,32 |
03.09.24 19:43:21 | 100 | 119,34 |
03.09.24 19:42:20 | 100 | 119,38 |
03.09.24 19:40:37 | 100 | 119,49 |
03.09.24 19:40:21 | 100 | 119,59 |
03.09.24 19:40:21 | 100 | 119,58 |
03.09.24 19:38:30 | 200 | 119,55 |
03.09.24 19:38:30 | 100 | 119,52 |
03.09.24 19:38:30 | 100 | 119,52 |
03.09.24 19:36:20 | 100 | 119,48 |
03.09.24 19:35:21 | 100 | 119,56 |
03.09.24 19:28:47 | 100 | 119,66 |
03.09.24 19:20:15 | 100 | 119,48 |