Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:06 | 100 | 69,56 |
09.06.25 20:31:50 | 100 | 69,55 |
09.06.25 20:31:49 | 100 | 69,54 |
09.06.25 20:31:49 | 100 | 69,54 |
09.06.25 20:31:48 | 100 | 69,54 |
09.06.25 20:31:47 | 100 | 69,54 |
09.06.25 20:31:47 | 100 | 69,54 |
09.06.25 20:31:23 | 100 | 69,56 |
09.06.25 20:31:14 | 100 | 69,55 |
09.06.25 20:30:57 | 100 | 69,61 |
09.06.25 20:30:57 | 151 | 69,61 |
09.06.25 20:30:53 | 100 | 69,62 |
09.06.25 20:30:49 | 100 | 69,62 |
09.06.25 20:30:42 | 100 | 69,61 |
09.06.25 20:30:25 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:20 | 100 | 69,61 |
09.06.25 20:30:20 | 100 | 69,62 |
09.06.25 20:30:19 | 200 | 69,65 |
09.06.25 20:30:01 | 100 | 69,64 |
09.06.25 20:30:00 | 100 | 69,64 |
09.06.25 20:30:00 | 200 | 69,64 |
09.06.25 20:30:00 | 104 | 69,64 |
09.06.25 20:30:00 | 172 | 69,67 |
09.06.25 20:29:57 | 100 | 69,68 |
09.06.25 20:29:46 | 171 | 69,68 |
09.06.25 20:29:46 | 100 | 69,68 |
09.06.25 20:29:45 | 100 | 69,68 |
09.06.25 20:29:40 | 100 | 69,69 |
09.06.25 20:29:40 | 100 | 69,68 |
09.06.25 20:29:33 | 200 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:29:31 | 258 | 69,69 |
09.06.25 20:29:31 | 258 | 69,69 |
09.06.25 20:29:31 | 287 | 69,69 |
09.06.25 20:29:31 | 100 | 69,69 |
09.06.25 20:29:31 | 155 | 69,69 |
09.06.25 20:29:31 | 161 | 69,69 |
09.06.25 20:29:31 | 439 | 69,69 |
09.06.25 20:29:31 | 332 | 69,69 |
09.06.25 20:29:31 | 400 | 69,69 |
09.06.25 20:29:31 | 100 | 69,69 |
09.06.25 20:29:31 | 268 | 69,69 |
09.06.25 20:29:31 | 200 | 69,69 |
09.06.25 20:29:28 | 100 | 69,69 |
09.06.25 20:29:28 | 100 | 69,69 |
09.06.25 20:29:28 | 100 | 69,68 |