Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:45 | 100 | 69,00 |
06.06.25 19:38:45 | 100 | 69,00 |
06.06.25 19:38:45 | 100 | 69,00 |
06.06.25 19:38:45 | 100 | 69,00 |
06.06.25 19:38:45 | 100 | 69,00 |
06.06.25 19:38:45 | 100 | 69,00 |
06.06.25 19:38:45 | 300 | 69,00 |
06.06.25 19:38:44 | 200 | 69,03 |
06.06.25 19:38:37 | 200 | 69,02 |
06.06.25 19:38:32 | 100 | 69,03 |
06.06.25 19:38:32 | 100 | 69,03 |
06.06.25 19:38:16 | 100 | 69,03 |
06.06.25 19:37:54 | 100 | 69,02 |
06.06.25 19:37:38 | 100 | 69,04 |
06.06.25 19:37:22 | 100 | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:09 | 100 | 69,05 |
06.06.25 19:37:05 | 100 | 69,06 |
06.06.25 19:37:05 | 100 | 69,06 |
06.06.25 19:37:05 | 300 | 69,07 |
06.06.25 19:36:39 | 100 | 69,04 |
06.06.25 19:35:42 | 100 | 69,08 |
06.06.25 19:34:55 | 200 | 69,12 |
06.06.25 19:34:33 | 100 | 69,09 |
06.06.25 19:33:59 | 100 | 69,13 |
06.06.25 19:33:42 | 100 | 69,13 |
06.06.25 19:33:42 | 100 | 69,13 |
06.06.25 19:33:25 | 100 | 69,12 |
06.06.25 19:32:55 | 100 | 69,13 |
06.06.25 19:32:13 | 100 | 69,14 |
06.06.25 19:32:13 | 500 | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:08 | 100 | 69,16 |
06.06.25 19:32:07 | 1,70 Tsd. | 69,17 |
06.06.25 19:32:00 | 100 | 69,17 |
06.06.25 19:31:48 | 100 | 69,17 |
06.06.25 19:31:47 | 100 | 69,16 |
06.06.25 19:31:31 | 100 | 69,16 |
06.06.25 19:29:55 | 100 | 69,04 |
06.06.25 19:29:54 | 100 | 69,05 |
06.06.25 19:29:54 | 100 | 69,05 |
06.06.25 19:29:54 | 100 | 69,05 |
06.06.25 19:29:54 | 100 | 69,06 |
06.06.25 19:29:21 | 100 | 69,05 |
06.06.25 19:29:19 | 100 | 69,03 |
06.06.25 19:29:19 | 500 | 69,03 |
06.06.25 19:29:12 | 100 | 69,01 |