Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:02 | 990 | 68,05 |
11.06.25 21:43:45 | 100 | 68,00 |
11.06.25 21:43:45 | 300 | 68,00 |
11.06.25 21:43:43 | 100 | 68,01 |
11.06.25 21:43:40 | 100 | 68,02 |
11.06.25 21:43:40 | 100 | 68,03 |
11.06.25 21:43:32 | 100 | 68,01 |
11.06.25 21:43:26 | 100 | 67,99 |
11.06.25 21:43:23 | 100 | 67,97 |
11.06.25 21:43:21 | 125 | 67,97 |
11.06.25 21:43:19 | 100 | 67,96 |
11.06.25 21:43:09 | 100 | 67,92 |
11.06.25 21:43:06 | 100 | 67,90 |
11.06.25 21:42:47 | 125 | 67,88 |
11.06.25 21:42:31 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:30 | 100 | 67,89 |
11.06.25 21:42:30 | 100 | 67,90 |
11.06.25 21:42:10 | 100 | 67,90 |
11.06.25 21:42:08 | 100 | 67,92 |
11.06.25 21:42:08 | 100 | 67,92 |
11.06.25 21:42:05 | 100 | 67,94 |
11.06.25 21:41:41 | 100 | 67,93 |
11.06.25 21:41:15 | 100 | 67,97 |
11.06.25 21:41:14 | 200 | 67,96 |
11.06.25 21:41:09 | 100 | 68,00 |
11.06.25 21:40:40 | 196 | 67,91 |
11.06.25 21:40:39 | 100 | 67,91 |
11.06.25 21:40:39 | 100 | 67,91 |
11.06.25 21:40:39 | 100 | 67,89 |
11.06.25 21:40:39 | 100 | 67,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:38 | 100 | 67,88 |
11.06.25 21:40:31 | 100 | 67,87 |
11.06.25 21:40:27 | 100 | 67,89 |
11.06.25 21:40:24 | 100 | 67,92 |
11.06.25 21:40:18 | 100 | 67,92 |
11.06.25 21:40:18 | 100 | 67,93 |
11.06.25 21:40:16 | 500 | 67,91 |
11.06.25 21:40:06 | 100 | 67,88 |
11.06.25 21:40:06 | 200 | 67,88 |
11.06.25 21:39:50 | 200 | 67,89 |
11.06.25 21:39:30 | 100 | 67,89 |
11.06.25 21:39:30 | 100 | 67,90 |
11.06.25 21:39:29 | 200 | 67,90 |
11.06.25 21:39:08 | 200 | 67,87 |
11.06.25 21:38:44 | 100 | 67,83 |