Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:51 | 100 | 69,18 |
06.06.25 19:22:17 | 100 | 69,16 |
06.06.25 19:22:17 | 100 | 69,15 |
06.06.25 19:22:17 | 100 | 69,15 |
06.06.25 19:22:17 | 100 | 69,15 |
06.06.25 19:22:17 | 100 | 69,17 |
06.06.25 19:21:54 | 100 | 69,17 |
06.06.25 19:21:46 | 100 | 69,19 |
06.06.25 19:21:45 | 100 | 69,21 |
06.06.25 19:21:42 | 100 | 69,22 |
06.06.25 19:21:29 | 100 | 69,17 |
06.06.25 19:21:15 | 100 | 69,17 |
06.06.25 19:21:10 | 100 | 69,14 |
06.06.25 19:21:10 | 100 | 69,16 |
06.06.25 19:21:10 | 100 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:10 | 100 | 69,15 |
06.06.25 19:20:59 | 100 | 69,16 |
06.06.25 19:20:52 | 100 | 69,19 |
06.06.25 19:20:52 | 100 | 69,20 |
06.06.25 19:20:15 | 200 | 69,23 |
06.06.25 19:20:12 | 100 | 69,25 |
06.06.25 19:20:10 | 100 | 69,24 |
06.06.25 19:19:50 | 100 | 69,21 |
06.06.25 19:19:50 | 100 | 69,21 |
06.06.25 19:19:22 | 100 | 69,14 |
06.06.25 19:19:22 | 100 | 69,14 |
06.06.25 19:18:57 | 100 | 69,12 |
06.06.25 19:18:47 | 100 | 69,12 |
06.06.25 19:18:45 | 100 | 69,12 |
06.06.25 19:18:24 | 100 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:13 | 126 | 69,04 |
06.06.25 19:18:12 | 100 | 69,05 |
06.06.25 19:18:07 | 100 | 69,04 |
06.06.25 19:18:07 | 200 | 69,04 |
06.06.25 19:17:56 | 100 | 69,04 |
06.06.25 19:17:26 | 100 | 69,02 |
06.06.25 19:17:18 | 100 | 69,00 |
06.06.25 19:17:18 | 200 | 69,00 |
06.06.25 19:16:58 | 100 | 69,02 |
06.06.25 19:16:54 | 100 | 69,03 |
06.06.25 19:16:49 | 100 | 69,03 |
06.06.25 19:16:44 | 100 | 69,01 |
06.06.25 19:16:44 | 100 | 69,01 |
06.06.25 19:16:44 | 100 | 69,01 |
06.06.25 19:16:44 | 100 | 69,01 |