Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:30 | 100 | 68,99 |
06.06.25 19:16:30 | 100 | 68,99 |
06.06.25 19:16:27 | 100 | 68,98 |
06.06.25 19:15:51 | 100 | 68,92 |
06.06.25 19:15:24 | 100 | 68,94 |
06.06.25 19:15:23 | 100 | 68,95 |
06.06.25 19:15:07 | 100 | 68,93 |
06.06.25 19:14:54 | 100 | 68,89 |
06.06.25 19:14:47 | 100 | 68,89 |
06.06.25 19:14:10 | 100 | 68,89 |
06.06.25 19:14:08 | 100 | 68,89 |
06.06.25 19:14:05 | 108 | 68,88 |
06.06.25 19:13:48 | 100 | 68,84 |
06.06.25 19:13:33 | 100 | 68,82 |
06.06.25 19:13:33 | 100 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:29 | 100 | 68,86 |
06.06.25 19:13:06 | 275 | 68,86 |
06.06.25 19:13:06 | 100 | 68,86 |
06.06.25 19:13:06 | 125 | 68,85 |
06.06.25 19:12:58 | 100 | 68,85 |
06.06.25 19:12:54 | 100 | 68,85 |
06.06.25 19:12:54 | 100 | 68,85 |
06.06.25 19:12:54 | 100 | 68,85 |
06.06.25 19:12:32 | 100 | 68,85 |
06.06.25 19:12:32 | 100 | 68,85 |
06.06.25 19:12:16 | 200 | 68,85 |
06.06.25 19:12:11 | 100 | 68,84 |
06.06.25 19:11:59 | 100 | 68,83 |
06.06.25 19:11:59 | 100 | 68,83 |
06.06.25 19:11:59 | 100 | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:57 | 185 | 68,83 |
06.06.25 19:11:01 | 243 | 68,77 |
06.06.25 19:10:57 | 100 | 68,78 |
06.06.25 19:10:40 | 100 | 68,83 |
06.06.25 19:10:16 | 100 | 68,85 |
06.06.25 19:10:16 | 100 | 68,84 |
06.06.25 19:10:16 | 100 | 68,85 |
06.06.25 19:10:10 | 100 | 68,86 |
06.06.25 19:10:10 | 100 | 68,86 |
06.06.25 19:10:10 | 118 | 68,84 |
06.06.25 19:10:10 | 100 | 68,85 |
06.06.25 19:10:02 | 100 | 68,85 |
06.06.25 19:09:57 | 150 | 68,82 |
06.06.25 19:09:34 | 100 | 68,85 |
06.06.25 19:09:34 | 100 | 68,85 |