Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:52 | 100 | 67,98 |
11.06.25 21:25:52 | 100 | 67,98 |
11.06.25 21:25:52 | 100 | 67,98 |
11.06.25 21:25:52 | 100 | 67,98 |
11.06.25 21:25:52 | 100 | 67,98 |
11.06.25 21:25:52 | 100 | 67,98 |
11.06.25 21:25:25 | 100 | 67,94 |
11.06.25 21:25:23 | 200 | 67,93 |
11.06.25 21:25:15 | 100 | 67,94 |
11.06.25 21:25:12 | 100 | 67,92 |
11.06.25 21:25:00 | 100 | 67,90 |
11.06.25 21:25:00 | 100 | 67,90 |
11.06.25 21:24:31 | 130 | 67,93 |
11.06.25 21:24:20 | 100 | 67,92 |
11.06.25 21:24:04 | 200 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:03 | 200 | 67,87 |
11.06.25 21:23:45 | 100 | 67,89 |
11.06.25 21:23:07 | 100 | 67,90 |
11.06.25 21:22:32 | 100 | 67,88 |
11.06.25 21:22:25 | 100 | 67,90 |
11.06.25 21:22:24 | 100 | 67,91 |
11.06.25 21:22:23 | 100 | 67,91 |
11.06.25 21:22:23 | 100 | 67,91 |
11.06.25 21:22:16 | 100 | 67,87 |
11.06.25 21:21:58 | 100 | 67,82 |
11.06.25 21:21:40 | 100 | 67,82 |
11.06.25 21:21:37 | 100 | 67,82 |
11.06.25 21:21:35 | 100 | 67,83 |
11.06.25 21:21:35 | 100 | 67,83 |
11.06.25 21:21:30 | 100 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:30 | 100 | 67,85 |
11.06.25 21:21:30 | 100 | 67,86 |
11.06.25 21:21:29 | 100 | 67,89 |
11.06.25 21:21:21 | 100 | 67,86 |
11.06.25 21:21:16 | 100 | 67,89 |
11.06.25 21:21:06 | 100 | 67,85 |
11.06.25 21:20:43 | 100 | 67,84 |
11.06.25 21:20:43 | 100 | 67,84 |
11.06.25 21:20:43 | 100 | 67,83 |
11.06.25 21:20:43 | 100 | 67,84 |
11.06.25 21:20:43 | 150 | 67,83 |
11.06.25 21:20:43 | 100 | 67,83 |
11.06.25 21:20:38 | 100 | 67,79 |
11.06.25 21:20:38 | 100 | 67,79 |
11.06.25 21:20:28 | 125 | 67,81 |