Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:49 | 100 | 68,76 |
10.06.25 21:38:42 | 100 | 68,76 |
10.06.25 21:38:40 | 100 | 68,77 |
10.06.25 21:38:18 | 100 | 68,77 |
10.06.25 21:38:14 | 100 | 68,77 |
10.06.25 21:37:42 | 100 | 68,78 |
10.06.25 21:37:42 | 100 | 68,78 |
10.06.25 21:37:37 | 100 | 68,79 |
10.06.25 21:37:30 | 100 | 68,81 |
10.06.25 21:37:22 | 100 | 68,80 |
10.06.25 21:37:22 | 100 | 68,80 |
10.06.25 21:37:20 | 100 | 68,81 |
10.06.25 21:37:20 | 100 | 68,81 |
10.06.25 21:37:12 | 100 | 68,82 |
10.06.25 21:37:10 | 100 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:52 | 100 | 68,85 |
10.06.25 21:36:13 | 100 | 68,89 |
10.06.25 21:36:04 | 150 | 68,90 |
10.06.25 21:35:39 | 100 | 68,97 |
10.06.25 21:35:39 | 100 | 68,97 |
10.06.25 21:35:32 | 100 | 68,93 |
10.06.25 21:35:15 | 100 | 68,88 |
10.06.25 21:34:52 | 100 | 68,85 |
10.06.25 21:34:46 | 100 | 68,88 |
10.06.25 21:34:17 | 100 | 68,87 |
10.06.25 21:33:29 | 150 | 68,90 |
10.06.25 21:33:24 | 100 | 68,90 |
10.06.25 21:32:40 | 110 | 68,83 |
10.06.25 21:32:40 | 100 | 68,83 |
10.06.25 21:32:40 | 100 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:30 | 100 | 68,86 |
10.06.25 21:32:30 | 100 | 68,86 |
10.06.25 21:32:20 | 100 | 68,85 |
10.06.25 21:31:51 | 100 | 68,85 |
10.06.25 21:31:32 | 100 | 68,80 |
10.06.25 21:31:30 | 200 | 68,82 |
10.06.25 21:31:21 | 100 | 68,82 |
10.06.25 21:31:19 | 100 | 68,83 |
10.06.25 21:31:19 | 200 | 68,83 |
10.06.25 21:31:19 | 100 | 68,83 |
10.06.25 21:31:19 | 100 | 68,83 |
10.06.25 21:31:19 | 100 | 68,83 |
10.06.25 21:31:19 | 100 | 68,84 |
10.06.25 21:31:14 | 100 | 68,83 |
10.06.25 21:31:13 | 100 | 68,83 |