Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:53 | 100 | 291,77 |
17.10.24 17:40:53 | 100 | 291,71 |
17.10.24 17:40:53 | 100 | 291,68 |
17.10.24 17:40:53 | 100 | 291,67 |
17.10.24 17:35:49 | 100 | 290,97 |
17.10.24 17:33:53 | 100 | 291,10 |
17.10.24 17:33:53 | 100 | 291,12 |
17.10.24 17:33:53 | 100 | 291,11 |
17.10.24 17:25:42 | 100 | 289,33 |
17.10.24 17:25:42 | 100 | 289,19 |
17.10.24 17:21:47 | 100 | 287,96 |
17.10.24 17:21:22 | 100 | 287,64 |
17.10.24 17:18:44 | 100 | 288,50 |
17.10.24 17:13:19 | 100 | 289,54 |
17.10.24 17:13:19 | 100 | 289,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:46 | 100 | 288,75 |
17.10.24 17:12:14 | 100 | 289,04 |
17.10.24 17:12:14 | 187 | 289,01 |
17.10.24 17:12:14 | 100 | 288,99 |
17.10.24 17:11:52 | 100 | 289,01 |
17.10.24 17:11:14 | 100 | 288,53 |
17.10.24 17:10:51 | 195 | 289,64 |
17.10.24 17:10:14 | 100 | 290,00 |
17.10.24 17:07:02 | 165 | 289,91 |
17.10.24 17:07:02 | 235 | 289,91 |
17.10.24 16:58:51 | 100 | 290,82 |
17.10.24 16:58:40 | 100 | 290,96 |
17.10.24 16:57:41 | 100 | 291,30 |
17.10.24 16:54:36 | 100 | 291,85 |
17.10.24 16:54:36 | 100 | 291,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:02 | 100 | 293,25 |
17.10.24 16:49:28 | 100 | 293,85 |
17.10.24 16:49:22 | 100 | 293,81 |
17.10.24 16:48:28 | 100 | 292,87 |
17.10.24 16:46:28 | 200 | 291,70 |
17.10.24 16:44:02 | 131 | 290,28 |
17.10.24 16:43:54 | 100 | 289,73 |
17.10.24 16:41:50 | 100 | 291,71 |
17.10.24 16:40:48 | 100 | 292,60 |
17.10.24 16:35:20 | 100 | 291,99 |
17.10.24 16:35:20 | 100 | 291,89 |
17.10.24 16:35:20 | 100 | 291,89 |
17.10.24 16:34:20 | 100 | 291,79 |
17.10.24 16:34:20 | 100 | 291,56 |
17.10.24 16:32:13 | 100 | 292,24 |