Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:57 | 100 | 293,97 |
17.10.24 15:54:55 | 100 | 293,87 |
17.10.24 15:54:45 | 100 | 294,00 |
17.10.24 15:54:45 | 100 | 294,00 |
17.10.24 15:53:37 | 100 | 294,20 |
17.10.24 15:53:13 | 200 | 293,59 |
17.10.24 15:53:13 | 100 | 293,59 |
17.10.24 15:52:42 | 100 | 293,56 |
17.10.24 15:52:22 | 100 | 291,04 |
17.10.24 15:51:47 | 100 | 289,00 |
17.10.24 15:51:27 | 100 | 289,80 |
17.10.24 15:50:42 | 100 | 289,93 |
17.10.24 15:50:42 | 100 | 289,88 |
17.10.24 15:49:00 | 100 | 287,21 |
17.10.24 15:48:47 | 100 | 286,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:46 | 100 | 286,37 |
17.10.24 15:48:26 | 153 | 285,78 |
17.10.24 15:48:10 | 100 | 285,02 |
17.10.24 15:48:10 | 100 | 285,01 |
17.10.24 15:47:26 | 100 | 285,56 |
17.10.24 15:47:26 | 100 | 285,67 |
17.10.24 15:46:40 | 100 | 286,53 |
17.10.24 15:46:25 | 100 | 286,23 |
17.10.24 15:46:09 | 100 | 286,45 |
17.10.24 15:46:04 | 100 | 286,60 |
17.10.24 15:45:36 | 100 | 287,15 |
17.10.24 15:43:25 | 100 | 288,96 |
17.10.24 15:43:25 | 100 | 288,94 |
17.10.24 15:43:25 | 100 | 289,00 |
17.10.24 15:42:24 | 100 | 288,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:24 | 100 | 289,05 |
17.10.24 15:42:23 | 100 | 288,80 |
17.10.24 15:40:53 | 100 | 291,95 |
17.10.24 15:37:54 | 767 | 291,38 |
17.10.24 15:37:54 | 100 | 291,31 |
17.10.24 15:37:54 | 100 | 291,31 |
17.10.24 15:37:54 | 100 | 291,23 |
17.10.24 15:36:48 | 100 | 290,93 |
17.10.24 15:35:46 | 100 | 293,11 |
17.10.24 15:34:05 | 100 | 296,61 |
17.10.24 15:33:48 | 100 | 297,01 |
17.10.24 15:33:48 | 100 | 296,98 |
17.10.24 15:33:35 | 100 | 297,31 |
17.10.24 15:33:35 | 100 | 297,31 |
17.10.24 15:33:35 | 100 | 297,11 |