Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:01:34 | 100 | 306,42 |
27.05.25 20:57:22 | 100 | 306,12 |
27.05.25 20:57:07 | 100 | 306,15 |
27.05.25 20:56:21 | 100 | 306,15 |
27.05.25 20:52:48 | 200 | 306,71 |
27.05.25 20:52:34 | 100 | 306,62 |
27.05.25 20:52:10 | 100 | 306,58 |
27.05.25 20:52:10 | 100 | 306,55 |
27.05.25 20:22:47 | 100 | 307,29 |
27.05.25 20:14:17 | 100 | 307,67 |
27.05.25 19:46:50 | 100 | 306,35 |
27.05.25 19:40:13 | 100 | 306,16 |
27.05.25 18:29:24 | 100 | 306,70 |
27.05.25 16:46:17 | 400 | 305,05 |
27.05.25 16:43:27 | 100 | 304,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:09:00 | 100 | 303,91 |
27.05.25 16:09:00 | 100 | 303,91 |
27.05.25 16:09:00 | 100 | 303,82 |
27.05.25 16:08:28 | 100 | 303,82 |
27.05.25 15:30:00 | 100 | 308,84 |
23.05.25 21:59:54 | 100 | 305,27 |
23.05.25 21:59:49 | 100 | 304,99 |
23.05.25 21:59:32 | 100 | 304,97 |
23.05.25 21:59:26 | 100 | 305,05 |
23.05.25 21:59:13 | 100 | 304,86 |
23.05.25 21:56:16 | 100 | 303,48 |
23.05.25 21:53:20 | 100 | 302,80 |
23.05.25 21:48:06 | 100 | 303,17 |
23.05.25 21:48:06 | 100 | 303,16 |
23.05.25 21:48:06 | 100 | 303,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:42:03 | 100 | 303,21 |
23.05.25 21:41:18 | 100 | 302,76 |
23.05.25 21:36:50 | 100 | 302,74 |
23.05.25 21:34:46 | 100 | 302,70 |
23.05.25 21:12:06 | 100 | 303,00 |
23.05.25 21:11:31 | 100 | 303,00 |
23.05.25 21:04:22 | 100 | 302,97 |
23.05.25 20:59:15 | 100 | 302,36 |
23.05.25 20:23:11 | 100 | 301,75 |
23.05.25 20:13:38 | 100 | 302,77 |
23.05.25 19:12:20 | 100 | 301,50 |
23.05.25 19:02:44 | 100 | 301,65 |
23.05.25 18:57:20 | 100 | 301,39 |
23.05.25 18:41:13 | 125 | 302,49 |
23.05.25 18:35:24 | 100 | 301,92 |