Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:15 | 100 | 288,00 |
17.10.24 19:01:15 | 200 | 288,04 |
17.10.24 19:01:15 | 100 | 288,05 |
17.10.24 19:01:15 | 400 | 288,21 |
17.10.24 19:01:15 | 100 | 288,22 |
17.10.24 19:01:15 | 100 | 288,31 |
17.10.24 19:01:15 | 100 | 288,52 |
17.10.24 19:01:15 | 200 | 288,53 |
17.10.24 19:01:15 | 100 | 288,53 |
17.10.24 19:01:15 | 100 | 288,70 |
17.10.24 19:01:15 | 100 | 288,70 |
17.10.24 19:01:15 | 100 | 288,71 |
17.10.24 19:01:15 | 100 | 288,71 |
17.10.24 18:56:23 | 106 | 289,30 |
17.10.24 18:56:23 | 100 | 289,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:23 | 100 | 289,15 |
17.10.24 18:56:05 | 100 | 289,38 |
17.10.24 18:54:15 | 182 | 290,12 |
17.10.24 18:54:15 | 100 | 290,11 |
17.10.24 18:54:15 | 100 | 290,10 |
17.10.24 18:49:25 | 100 | 290,17 |
17.10.24 18:31:17 | 100 | 290,64 |
17.10.24 18:23:13 | 125 | 290,85 |
17.10.24 18:22:59 | 100 | 290,43 |
17.10.24 18:05:32 | 100 | 292,20 |
17.10.24 18:05:32 | 100 | 292,20 |
17.10.24 17:58:29 | 100 | 292,33 |
17.10.24 17:54:26 | 100 | 292,37 |
17.10.24 17:49:51 | 191 | 292,52 |
17.10.24 17:49:49 | 100 | 292,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:37 | 118 | 293,02 |
17.10.24 17:49:37 | 100 | 293,01 |
17.10.24 17:46:58 | 100 | 293,03 |
17.10.24 17:46:58 | 100 | 293,02 |
17.10.24 17:46:58 | 100 | 293,03 |
17.10.24 17:44:43 | 100 | 293,48 |
17.10.24 17:44:41 | 100 | 293,54 |
17.10.24 17:44:41 | 100 | 293,42 |
17.10.24 17:43:38 | 100 | 293,61 |
17.10.24 17:43:37 | 100 | 293,22 |
17.10.24 17:40:54 | 100 | 292,29 |
17.10.24 17:40:53 | 100 | 292,10 |
17.10.24 17:40:53 | 100 | 291,98 |
17.10.24 17:40:53 | 100 | 291,78 |
17.10.24 17:40:53 | 100 | 291,78 |