Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:10:49 | 108 | 304,29 |
13.12.24 20:00:47 | 100 | 303,86 |
13.12.24 20:00:47 | 100 | 303,88 |
13.12.24 20:00:47 | 100 | 303,88 |
13.12.24 19:53:10 | 100 | 304,04 |
13.12.24 17:32:18 | 100 | 304,48 |
13.12.24 17:27:16 | 100 | 304,55 |
13.12.24 17:07:16 | 100 | 305,21 |
13.12.24 17:06:54 | 100 | 304,92 |
13.12.24 16:50:05 | 100 | 303,30 |
13.12.24 16:46:48 | 100 | 303,86 |
13.12.24 16:33:51 | 100 | 302,88 |
13.12.24 16:25:45 | 100 | 302,15 |
13.12.24 16:18:09 | 100 | 301,01 |
13.12.24 16:06:01 | 100 | 300,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:01:59 | 190 | 300,17 |
13.12.24 15:57:37 | 100 | 299,16 |
12.12.24 21:59:40 | 100 | 296,57 |
12.12.24 21:59:31 | 100 | 296,54 |
12.12.24 21:59:23 | 100 | 296,61 |
12.12.24 21:58:49 | 167 | 296,77 |
12.12.24 21:58:32 | 100 | 296,59 |
12.12.24 21:58:06 | 100 | 296,79 |
12.12.24 21:57:26 | 167 | 296,98 |
12.12.24 21:56:20 | 167 | 297,34 |
12.12.24 21:56:18 | 100 | 297,30 |
12.12.24 21:55:30 | 100 | 297,10 |
12.12.24 21:53:22 | 100 | 298,18 |
12.12.24 21:52:08 | 100 | 298,11 |
12.12.24 21:50:00 | 100 | 297,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:00 | 100 | 297,70 |
12.12.24 21:38:51 | 100 | 299,07 |
12.12.24 21:36:32 | 100 | 299,19 |
12.12.24 21:33:47 | 100 | 299,35 |
12.12.24 21:33:47 | 100 | 299,35 |
12.12.24 21:32:43 | 100 | 299,25 |
12.12.24 21:32:43 | 100 | 299,25 |
12.12.24 21:29:33 | 100 | 299,64 |
12.12.24 21:29:33 | 100 | 299,65 |
12.12.24 21:21:54 | 145 | 298,66 |
12.12.24 21:21:42 | 100 | 298,64 |
12.12.24 21:21:29 | 100 | 298,99 |
12.12.24 21:19:26 | 107 | 299,46 |
12.12.24 21:19:26 | 205 | 299,43 |
12.12.24 21:16:00 | 104 | 299,60 |