Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 100 | 290,25 |
17.10.24 21:57:28 | 200 | 290,24 |
17.10.24 21:57:28 | 100 | 290,24 |
17.10.24 21:57:28 | 100 | 290,23 |
17.10.24 21:57:28 | 100 | 290,17 |
17.10.24 21:57:19 | 100 | 290,14 |
17.10.24 21:57:18 | 200 | 290,25 |
17.10.24 21:56:51 | 100 | 290,37 |
17.10.24 21:56:49 | 100 | 290,37 |
17.10.24 21:56:12 | 100 | 290,91 |
17.10.24 21:56:04 | 100 | 290,83 |
17.10.24 21:55:41 | 181 | 290,52 |
17.10.24 21:55:41 | 100 | 290,52 |
17.10.24 21:55:41 | 100 | 290,51 |
17.10.24 21:55:41 | 140 | 290,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 291,22 |
17.10.24 21:55:00 | 100 | 291,23 |
17.10.24 21:55:00 | 100 | 291,23 |
17.10.24 21:55:00 | 100 | 291,23 |
17.10.24 21:54:32 | 100 | 291,26 |
17.10.24 21:54:32 | 100 | 291,21 |
17.10.24 21:54:32 | 100 | 291,21 |
17.10.24 21:54:32 | 100 | 291,21 |
17.10.24 21:54:17 | 100 | 291,26 |
17.10.24 21:53:43 | 100 | 291,36 |
17.10.24 21:53:43 | 100 | 291,27 |
17.10.24 21:53:08 | 200 | 291,17 |
17.10.24 21:52:54 | 100 | 290,68 |
17.10.24 21:52:06 | 100 | 290,50 |
17.10.24 21:52:04 | 175 | 290,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:04 | 100 | 290,62 |
17.10.24 21:52:03 | 100 | 290,59 |
17.10.24 21:52:03 | 100 | 290,57 |
17.10.24 21:50:44 | 161 | 290,52 |
17.10.24 21:50:44 | 100 | 290,50 |
17.10.24 21:50:44 | 100 | 290,50 |
17.10.24 21:50:25 | 100 | 290,52 |
17.10.24 21:50:20 | 100 | 290,54 |
17.10.24 21:50:20 | 100 | 290,65 |
17.10.24 21:50:05 | 100 | 290,71 |
17.10.24 21:50:05 | 200 | 290,71 |
17.10.24 21:50:05 | 100 | 290,70 |
17.10.24 21:50:05 | 300 | 290,71 |
17.10.24 21:48:44 | 100 | 290,70 |
17.10.24 21:48:16 | 100 | 290,89 |