Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:45 | 100 | 289,88 |
17.10.24 20:43:23 | 100 | 290,00 |
17.10.24 20:40:32 | 100 | 290,00 |
17.10.24 20:36:56 | 100 | 290,32 |
17.10.24 20:36:25 | 100 | 289,75 |
17.10.24 20:33:32 | 100 | 289,88 |
17.10.24 20:22:45 | 100 | 290,63 |
17.10.24 20:22:40 | 100 | 290,64 |
17.10.24 20:20:13 | 100 | 290,83 |
17.10.24 20:19:09 | 100 | 289,61 |
17.10.24 20:19:09 | 100 | 289,58 |
17.10.24 20:18:16 | 105 | 289,47 |
17.10.24 20:18:16 | 100 | 289,47 |
17.10.24 20:18:16 | 100 | 289,47 |
17.10.24 20:18:16 | 100 | 289,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:52 | 100 | 289,59 |
17.10.24 20:17:52 | 100 | 289,59 |
17.10.24 20:13:11 | 100 | 289,94 |
17.10.24 20:12:31 | 100 | 289,68 |
17.10.24 20:11:14 | 200 | 290,08 |
17.10.24 20:06:31 | 100 | 289,98 |
17.10.24 20:06:31 | 100 | 289,98 |
17.10.24 20:06:21 | 300 | 290,10 |
17.10.24 20:06:21 | 100 | 290,10 |
17.10.24 20:06:21 | 261 | 290,10 |
17.10.24 20:06:21 | 100 | 290,10 |
17.10.24 20:06:21 | 139 | 290,10 |
17.10.24 20:03:18 | 100 | 291,77 |
17.10.24 20:00:01 | 100 | 291,33 |
17.10.24 19:57:33 | 200 | 289,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:05 | 100 | 288,03 |
17.10.24 19:28:52 | 132 | 288,00 |
17.10.24 19:28:52 | 185 | 288,00 |
17.10.24 19:28:46 | 100 | 287,90 |
17.10.24 19:28:32 | 134 | 287,97 |
17.10.24 19:23:03 | 100 | 288,17 |
17.10.24 19:21:13 | 133 | 288,50 |
17.10.24 19:21:13 | 167 | 288,50 |
17.10.24 19:21:13 | 200 | 288,50 |
17.10.24 19:12:50 | 100 | 288,91 |
17.10.24 19:04:57 | 100 | 288,50 |
17.10.24 19:01:15 | 100 | 287,85 |
17.10.24 19:01:15 | 200 | 287,85 |
17.10.24 19:01:15 | 100 | 288,00 |
17.10.24 19:01:15 | 200 | 288,04 |