Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:05 | 300 | 290,71 |
17.10.24 21:48:44 | 100 | 290,70 |
17.10.24 21:48:16 | 100 | 290,89 |
17.10.24 21:48:16 | 100 | 290,87 |
17.10.24 21:47:24 | 100 | 290,60 |
17.10.24 21:46:01 | 100 | 290,61 |
17.10.24 21:45:23 | 100 | 290,00 |
17.10.24 21:45:21 | 100 | 289,80 |
17.10.24 21:43:48 | 100 | 290,03 |
17.10.24 21:43:43 | 100 | 289,91 |
17.10.24 21:43:04 | 100 | 290,06 |
17.10.24 21:43:04 | 100 | 290,06 |
17.10.24 21:42:34 | 100 | 290,16 |
17.10.24 21:42:34 | 100 | 290,02 |
17.10.24 21:41:49 | 100 | 290,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:10 | 100 | 289,96 |
17.10.24 21:41:06 | 100 | 290,01 |
17.10.24 21:41:06 | 124 | 290,00 |
17.10.24 21:38:14 | 100 | 290,00 |
17.10.24 21:37:36 | 100 | 289,45 |
17.10.24 21:36:10 | 100 | 289,00 |
17.10.24 21:36:10 | 100 | 289,00 |
17.10.24 21:35:49 | 100 | 289,00 |
17.10.24 21:29:13 | 100 | 289,88 |
17.10.24 21:27:43 | 100 | 290,33 |
17.10.24 21:26:45 | 100 | 290,48 |
17.10.24 21:26:45 | 100 | 290,48 |
17.10.24 21:26:45 | 100 | 290,48 |
17.10.24 21:26:45 | 100 | 290,48 |
17.10.24 21:26:45 | 100 | 290,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:45 | 100 | 290,47 |
17.10.24 21:25:16 | 118 | 290,36 |
17.10.24 21:24:06 | 100 | 290,35 |
17.10.24 21:24:06 | 100 | 290,34 |
17.10.24 21:18:56 | 100 | 290,85 |
17.10.24 21:16:23 | 100 | 291,56 |
17.10.24 21:15:50 | 100 | 291,43 |
17.10.24 21:15:35 | 100 | 290,46 |
17.10.24 21:15:35 | 100 | 290,44 |
17.10.24 21:11:32 | 100 | 291,09 |
17.10.24 21:11:31 | 100 | 291,30 |
17.10.24 21:06:48 | 100 | 290,13 |
17.10.24 21:06:48 | 100 | 290,11 |
17.10.24 21:03:48 | 100 | 289,67 |
17.10.24 21:03:08 | 100 | 289,88 |