Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:59 | 100 | 297,05 |
17.10.24 15:32:48 | 100 | 296,19 |
17.10.24 15:32:48 | 100 | 296,27 |
17.10.24 15:32:48 | 100 | 296,29 |
17.10.24 15:32:47 | 100 | 296,00 |
17.10.24 15:32:47 | 100 | 295,15 |
16.10.24 21:59:58 | 100 | 331,00 |
16.10.24 21:59:57 | 100 | 331,01 |
16.10.24 21:59:54 | 100 | 331,02 |
16.10.24 21:59:46 | 100 | 330,93 |
16.10.24 21:59:46 | 100 | 330,96 |
16.10.24 21:59:46 | 100 | 330,96 |
16.10.24 21:59:46 | 100 | 330,95 |
16.10.24 21:59:46 | 100 | 330,94 |
16.10.24 21:59:46 | 100 | 330,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:46 | 100 | 330,93 |
16.10.24 21:59:46 | 100 | 330,90 |
16.10.24 21:59:46 | 100 | 330,90 |
16.10.24 21:59:46 | 100 | 330,90 |
16.10.24 21:59:46 | 150 | 330,88 |
16.10.24 21:59:46 | 100 | 330,86 |
16.10.24 21:59:46 | 100 | 330,84 |
16.10.24 21:59:32 | 100 | 330,98 |
16.10.24 21:59:24 | 200 | 331,02 |
16.10.24 21:59:15 | 150 | 330,89 |
16.10.24 21:58:31 | 100 | 330,72 |
16.10.24 21:57:09 | 100 | 330,04 |
16.10.24 21:55:38 | 100 | 329,99 |
16.10.24 21:55:10 | 149 | 330,12 |
16.10.24 21:55:10 | 100 | 330,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:10 | 100 | 330,12 |
16.10.24 21:55:10 | 100 | 330,12 |
16.10.24 21:55:10 | 100 | 330,12 |
16.10.24 21:55:10 | 100 | 330,12 |
16.10.24 21:55:10 | 100 | 330,12 |
16.10.24 21:55:03 | 100 | 329,87 |
16.10.24 21:49:03 | 100 | 328,96 |
16.10.24 21:47:31 | 100 | 327,90 |
16.10.24 21:47:31 | 100 | 327,90 |
16.10.24 21:47:31 | 100 | 327,89 |
16.10.24 21:47:31 | 100 | 327,86 |
16.10.24 21:47:31 | 100 | 327,80 |
16.10.24 21:47:31 | 100 | 327,79 |
16.10.24 21:47:31 | 100 | 327,79 |
16.10.24 21:47:31 | 100 | 327,77 |