Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:28 | 100 | 327,00 |
16.10.24 21:37:15 | 100 | 326,16 |
16.10.24 21:29:26 | 100 | 326,12 |
16.10.24 21:25:57 | 100 | 325,93 |
16.10.24 21:13:14 | 100 | 324,96 |
16.10.24 21:11:04 | 152 | 324,85 |
16.10.24 21:06:20 | 100 | 324,87 |
16.10.24 20:59:17 | 100 | 325,12 |
16.10.24 20:59:17 | 100 | 325,12 |
16.10.24 20:48:27 | 100 | 324,67 |
16.10.24 20:48:27 | 100 | 324,67 |
16.10.24 20:32:03 | 100 | 325,21 |
16.10.24 20:32:03 | 100 | 325,21 |
16.10.24 20:31:16 | 100 | 325,09 |
16.10.24 20:21:03 | 100 | 325,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:31 | 100 | 326,61 |
16.10.24 20:04:56 | 100 | 326,45 |
16.10.24 19:40:01 | 100 | 325,88 |
16.10.24 19:38:31 | 100 | 325,45 |
16.10.24 19:29:46 | 100 | 325,61 |
16.10.24 19:25:11 | 100 | 325,40 |
16.10.24 19:21:16 | 105 | 325,02 |
16.10.24 19:21:16 | 100 | 325,05 |
16.10.24 19:21:16 | 100 | 325,12 |
16.10.24 19:20:40 | 100 | 325,34 |
16.10.24 19:20:40 | 100 | 325,42 |
16.10.24 19:20:40 | 100 | 325,38 |
16.10.24 19:11:53 | 100 | 324,08 |
16.10.24 18:55:08 | 100 | 324,41 |
16.10.24 18:51:42 | 100 | 324,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:00 | 100 | 324,04 |
16.10.24 18:12:03 | 100 | 325,47 |
16.10.24 18:02:27 | 100 | 326,10 |
16.10.24 17:51:05 | 100 | 325,32 |
16.10.24 17:50:58 | 100 | 325,02 |
16.10.24 17:50:58 | 100 | 324,96 |
16.10.24 17:41:04 | 100 | 324,18 |
16.10.24 17:41:04 | 100 | 324,18 |
16.10.24 17:41:04 | 100 | 324,17 |
16.10.24 17:41:04 | 100 | 324,17 |
16.10.24 17:41:04 | 100 | 324,13 |
16.10.24 17:39:22 | 100 | 323,88 |
16.10.24 17:39:22 | 100 | 323,92 |
16.10.24 17:04:33 | 100 | 325,32 |
16.10.24 17:04:33 | 100 | 325,32 |