Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:35:54 | 100 | 43,00 |
26.08.24 19:28:46 | 100 | 43,06 |
26.08.24 19:20:30 | 100 | 43,05 |
26.08.24 19:19:05 | 100 | 43,05 |
26.08.24 19:12:10 | 100 | 43,05 |
26.08.24 19:08:36 | 100 | 43,03 |
26.08.24 19:08:26 | 100 | 43,04 |
26.08.24 19:01:43 | 100 | 43,04 |
26.08.24 18:57:54 | 105 | 43,01 |
26.08.24 18:57:54 | 100 | 43,01 |
26.08.24 18:49:17 | 100 | 43,01 |
26.08.24 18:49:17 | 100 | 43,01 |
26.08.24 18:46:43 | 100 | 43,03 |
26.08.24 18:42:43 | 100 | 43,02 |
26.08.24 18:42:31 | 100 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:36:57 | 100 | 43,02 |
26.08.24 18:32:05 | 100 | 43,00 |
26.08.24 18:29:31 | 100 | 43,02 |
26.08.24 18:29:31 | 100 | 43,02 |
26.08.24 18:29:31 | 118 | 43,02 |
26.08.24 18:29:31 | 577 | 43,02 |
26.08.24 18:29:31 | 118 | 43,02 |
26.08.24 18:29:31 | 500 | 43,02 |
26.08.24 18:26:55 | 100 | 43,00 |
26.08.24 18:26:55 | 100 | 43,00 |
26.08.24 18:26:01 | 130 | 43,00 |
26.08.24 18:23:32 | 100 | 43,01 |
26.08.24 18:17:21 | 100 | 43,00 |
26.08.24 18:15:14 | 100 | 42,98 |
26.08.24 18:12:55 | 100 | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:12:55 | 100 | 42,96 |
26.08.24 18:12:55 | 100 | 42,98 |
26.08.24 18:12:55 | 100 | 42,98 |
26.08.24 18:12:55 | 100 | 42,99 |
26.08.24 18:12:55 | 100 | 42,99 |
26.08.24 18:12:53 | 100 | 42,99 |
26.08.24 18:11:07 | 100 | 42,97 |
26.08.24 18:05:56 | 100 | 42,95 |
26.08.24 18:05:39 | 100 | 42,95 |
26.08.24 18:02:02 | 100 | 42,93 |
26.08.24 18:01:32 | 100 | 42,91 |
26.08.24 18:00:01 | 100 | 42,93 |
26.08.24 17:55:06 | 124 | 42,94 |
26.08.24 17:55:06 | 136 | 42,95 |
26.08.24 17:54:15 | 100 | 42,94 |