Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:54 | 100 | 26,98 |
17.09.24 15:47:16 | 370 | 26,97 |
17.09.24 15:46:59 | 300 | 26,97 |
17.09.24 15:46:59 | 100 | 26,97 |
17.09.24 15:46:48 | 261 | 26,98 |
17.09.24 15:46:48 | 139 | 26,98 |
17.09.24 15:46:48 | 100 | 26,98 |
17.09.24 15:46:48 | 261 | 26,98 |
17.09.24 15:46:41 | 100 | 26,98 |
17.09.24 15:46:05 | 100 | 26,96 |
17.09.24 15:45:18 | 100 | 26,94 |
17.09.24 15:45:03 | 193 | 26,93 |
17.09.24 15:45:03 | 193 | 26,93 |
17.09.24 15:45:03 | 193 | 26,93 |
17.09.24 15:45:02 | 115 | 26,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:02 | 103 | 26,93 |
17.09.24 15:45:02 | 400 | 26,93 |
17.09.24 15:45:02 | 400 | 26,93 |
17.09.24 15:44:02 | 200 | 26,88 |
17.09.24 15:43:58 | 105 | 26,89 |
17.09.24 15:43:58 | 100 | 26,89 |
17.09.24 15:43:58 | 100 | 26,89 |
17.09.24 15:43:58 | 100 | 26,89 |
17.09.24 15:43:12 | 100 | 26,88 |
17.09.24 15:42:27 | 415 | 26,87 |
17.09.24 15:42:22 | 400 | 26,86 |
17.09.24 15:42:04 | 100 | 26,84 |
17.09.24 15:41:56 | 100 | 26,85 |
17.09.24 15:41:51 | 112 | 26,85 |
17.09.24 15:41:51 | 288 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:51 | 400 | 26,85 |
17.09.24 15:41:50 | 100 | 26,84 |
17.09.24 15:41:50 | 100 | 26,84 |
17.09.24 15:41:50 | 100 | 26,84 |
17.09.24 15:41:50 | 100 | 26,84 |
17.09.24 15:41:34 | 200 | 26,86 |
17.09.24 15:41:34 | 100 | 26,87 |
17.09.24 15:41:34 | 100 | 26,87 |
17.09.24 15:41:34 | 100 | 26,87 |
17.09.24 15:41:23 | 100 | 26,88 |
17.09.24 15:41:05 | 100 | 26,89 |
17.09.24 15:40:29 | 100 | 26,89 |
17.09.24 15:40:22 | 100 | 26,88 |
17.09.24 15:40:22 | 100 | 26,88 |
17.09.24 15:40:22 | 100 | 26,88 |