Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:14 | 100 | 26,61 |
17.09.24 15:30:14 | 100 | 26,61 |
16.09.24 21:59:51 | 100 | 26,66 |
16.09.24 21:59:51 | 700 | 26,66 |
16.09.24 21:59:51 | 200 | 26,66 |
16.09.24 21:59:51 | 400 | 26,66 |
16.09.24 21:59:51 | 100 | 26,67 |
16.09.24 21:59:51 | 174 | 26,67 |
16.09.24 21:59:50 | 100 | 26,67 |
16.09.24 21:59:50 | 500 | 26,67 |
16.09.24 21:59:29 | 100 | 26,67 |
16.09.24 21:59:29 | 400 | 26,67 |
16.09.24 21:59:29 | 200 | 26,67 |
16.09.24 21:59:22 | 400 | 26,68 |
16.09.24 21:59:15 | 157 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:15 | 104 | 26,68 |
16.09.24 21:59:11 | 100 | 26,69 |
16.09.24 21:59:00 | 400 | 26,69 |
16.09.24 21:58:55 | 284 | 26,69 |
16.09.24 21:58:52 | 100 | 26,69 |
16.09.24 21:58:51 | 343 | 26,69 |
16.09.24 21:58:51 | 200 | 26,69 |
16.09.24 21:56:59 | 100 | 26,69 |
16.09.24 21:56:43 | 169 | 26,69 |
16.09.24 21:56:07 | 100 | 26,68 |
16.09.24 21:56:07 | 100 | 26,68 |
16.09.24 21:56:07 | 100 | 26,68 |
16.09.24 21:56:07 | 243 | 26,68 |
16.09.24 21:56:03 | 286 | 26,68 |
16.09.24 21:56:03 | 100 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:03 | 100 | 26,68 |
16.09.24 21:56:03 | 100 | 26,68 |
16.09.24 21:56:03 | 100 | 26,68 |
16.09.24 21:56:03 | 100 | 26,68 |
16.09.24 21:56:03 | 100 | 26,68 |
16.09.24 21:56:03 | 100 | 26,68 |
16.09.24 21:56:03 | 400 | 26,68 |
16.09.24 21:56:03 | 300 | 26,68 |
16.09.24 21:56:03 | 500 | 26,68 |
16.09.24 21:55:50 | 400 | 26,68 |
16.09.24 21:55:50 | 100 | 26,68 |
16.09.24 21:55:50 | 100 | 26,68 |
16.09.24 21:55:50 | 100 | 26,68 |
16.09.24 21:55:50 | 300 | 26,68 |
16.09.24 21:55:36 | 100 | 26,69 |