Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:47 | 100 | 26,91 |
17.09.24 15:54:33 | 100 | 26,92 |
17.09.24 15:54:23 | 100 | 26,92 |
17.09.24 15:54:23 | 200 | 26,92 |
17.09.24 15:54:23 | 200 | 26,92 |
17.09.24 15:54:23 | 100 | 26,92 |
17.09.24 15:53:54 | 100 | 26,93 |
17.09.24 15:53:49 | 100 | 26,96 |
17.09.24 15:53:46 | 100 | 26,97 |
17.09.24 15:53:46 | 100 | 26,97 |
17.09.24 15:53:36 | 109 | 26,98 |
17.09.24 15:53:36 | 100 | 26,98 |
17.09.24 15:53:36 | 100 | 26,98 |
17.09.24 15:53:31 | 100 | 26,98 |
17.09.24 15:53:22 | 100 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:13 | 100 | 26,99 |
17.09.24 15:53:11 | 100 | 27,00 |
17.09.24 15:53:06 | 100 | 27,01 |
17.09.24 15:53:02 | 400 | 27,02 |
17.09.24 15:53:02 | 100 | 27,02 |
17.09.24 15:53:02 | 100 | 27,02 |
17.09.24 15:53:02 | 214 | 27,02 |
17.09.24 15:52:55 | 100 | 27,01 |
17.09.24 15:52:55 | 400 | 27,01 |
17.09.24 15:52:55 | 100 | 27,01 |
17.09.24 15:52:41 | 100 | 27,03 |
17.09.24 15:52:22 | 100 | 27,04 |
17.09.24 15:52:22 | 273 | 27,04 |
17.09.24 15:52:22 | 100 | 27,04 |
17.09.24 15:52:09 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:07 | 208 | 27,06 |
17.09.24 15:52:03 | 369 | 27,05 |
17.09.24 15:52:03 | 100 | 27,05 |
17.09.24 15:52:03 | 400 | 27,06 |
17.09.24 15:52:03 | 100 | 27,06 |
17.09.24 15:52:03 | 138 | 27,06 |
17.09.24 15:52:03 | 400 | 27,06 |
17.09.24 15:51:40 | 176 | 27,05 |
17.09.24 15:51:40 | 100 | 27,05 |
17.09.24 15:51:40 | 100 | 27,05 |
17.09.24 15:51:40 | 308 | 27,05 |
17.09.24 15:51:38 | 100 | 27,04 |
17.09.24 15:51:38 | 100 | 27,04 |
17.09.24 15:51:38 | 278 | 27,04 |
17.09.24 15:51:38 | 200 | 27,04 |