Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:51 | 112 | 27,09 |
17.09.24 16:21:37 | 100 | 27,09 |
17.09.24 16:21:37 | 100 | 27,09 |
17.09.24 16:20:53 | 400 | 27,08 |
17.09.24 16:20:53 | 100 | 27,08 |
17.09.24 16:20:20 | 100 | 27,08 |
17.09.24 16:20:11 | 100 | 27,08 |
17.09.24 16:20:11 | 200 | 27,08 |
17.09.24 16:20:11 | 332 | 27,08 |
17.09.24 16:20:11 | 100 | 27,08 |
17.09.24 16:20:04 | 233 | 27,08 |
17.09.24 16:20:01 | 100 | 27,08 |
17.09.24 16:20:01 | 100 | 27,07 |
17.09.24 16:20:01 | 100 | 27,07 |
17.09.24 16:20:01 | 100 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:53 | 100 | 27,06 |
17.09.24 16:19:38 | 100 | 27,06 |
17.09.24 16:18:22 | 100 | 27,06 |
17.09.24 16:17:23 | 200 | 27,08 |
17.09.24 16:17:23 | 100 | 27,08 |
17.09.24 16:16:57 | 100 | 27,08 |
17.09.24 16:16:57 | 188 | 27,08 |
17.09.24 16:16:10 | 110 | 27,08 |
17.09.24 16:15:06 | 124 | 27,06 |
17.09.24 16:15:06 | 100 | 27,06 |
17.09.24 16:15:03 | 400 | 27,05 |
17.09.24 16:14:21 | 100 | 27,04 |
17.09.24 16:14:21 | 400 | 27,04 |
17.09.24 16:14:10 | 100 | 27,03 |
17.09.24 16:14:10 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:04 | 100 | 27,02 |
17.09.24 16:13:35 | 100 | 27,01 |
17.09.24 16:12:59 | 100 | 27,01 |
17.09.24 16:12:59 | 100 | 27,01 |
17.09.24 16:12:59 | 400 | 27,01 |
17.09.24 16:12:43 | 100 | 27,01 |
17.09.24 16:12:37 | 400 | 27,02 |
17.09.24 16:12:25 | 300 | 27,03 |
17.09.24 16:12:25 | 100 | 27,03 |
17.09.24 16:12:25 | 100 | 27,03 |
17.09.24 16:12:20 | 290 | 27,03 |
17.09.24 16:12:20 | 500 | 27,03 |
17.09.24 16:11:46 | 100 | 27,02 |
17.09.24 16:11:39 | 100 | 27,01 |
17.09.24 16:11:09 | 100 | 27,01 |