Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:38 | 279 | 27,04 |
17.09.24 15:51:07 | 143 | 27,05 |
17.09.24 15:51:07 | 400 | 27,05 |
17.09.24 15:51:07 | 100 | 27,05 |
17.09.24 15:50:50 | 265 | 27,04 |
17.09.24 15:50:50 | 384 | 27,04 |
17.09.24 15:50:50 | 392 | 27,04 |
17.09.24 15:50:33 | 103 | 27,06 |
17.09.24 15:50:33 | 111 | 27,06 |
17.09.24 15:50:33 | 100 | 27,06 |
17.09.24 15:50:33 | 100 | 27,06 |
17.09.24 15:50:21 | 100 | 27,03 |
17.09.24 15:50:04 | 100 | 27,03 |
17.09.24 15:49:48 | 100 | 27,03 |
17.09.24 15:49:37 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:37 | 100 | 27,03 |
17.09.24 15:49:37 | 300 | 27,03 |
17.09.24 15:49:37 | 100 | 27,03 |
17.09.24 15:49:37 | 100 | 27,03 |
17.09.24 15:49:37 | 129 | 27,03 |
17.09.24 15:49:37 | 271 | 27,03 |
17.09.24 15:49:37 | 100 | 27,03 |
17.09.24 15:49:37 | 400 | 27,03 |
17.09.24 15:49:37 | 400 | 27,03 |
17.09.24 15:49:37 | 308 | 27,03 |
17.09.24 15:49:17 | 100 | 27,03 |
17.09.24 15:49:17 | 100 | 27,03 |
17.09.24 15:49:17 | 100 | 27,03 |
17.09.24 15:49:17 | 100 | 27,03 |
17.09.24 15:49:17 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:17 | 400 | 27,02 |
17.09.24 15:49:13 | 100 | 27,02 |
17.09.24 15:49:12 | 400 | 27,01 |
17.09.24 15:49:12 | 100 | 27,01 |
17.09.24 15:49:02 | 100 | 27,01 |
17.09.24 15:49:01 | 400 | 26,99 |
17.09.24 15:48:58 | 288 | 26,99 |
17.09.24 15:48:58 | 112 | 26,99 |
17.09.24 15:48:58 | 285 | 26,99 |
17.09.24 15:48:53 | 100 | 26,99 |
17.09.24 15:48:35 | 296 | 26,98 |
17.09.24 15:48:08 | 100 | 26,98 |
17.09.24 15:47:58 | 135 | 26,97 |
17.09.24 15:47:58 | 265 | 26,97 |
17.09.24 15:47:58 | 100 | 26,97 |