Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:09 | 100 | 27,00 |
17.09.24 16:11:09 | 100 | 27,00 |
17.09.24 16:10:03 | 100 | 27,02 |
17.09.24 16:09:31 | 100 | 27,01 |
17.09.24 16:09:31 | 100 | 27,01 |
17.09.24 16:09:01 | 365 | 27,01 |
17.09.24 16:08:56 | 400 | 27,00 |
17.09.24 16:08:56 | 400 | 27,00 |
17.09.24 16:08:07 | 100 | 27,00 |
17.09.24 16:07:29 | 100 | 27,01 |
17.09.24 16:07:08 | 142 | 27,02 |
17.09.24 16:07:08 | 100 | 27,02 |
17.09.24 16:07:08 | 400 | 27,02 |
17.09.24 16:07:08 | 100 | 27,02 |
17.09.24 16:06:08 | 100 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:06 | 100 | 26,99 |
17.09.24 16:06:06 | 100 | 26,99 |
17.09.24 16:06:06 | 100 | 26,99 |
17.09.24 16:05:59 | 400 | 26,98 |
17.09.24 16:05:46 | 100 | 26,97 |
17.09.24 16:05:14 | 300 | 26,95 |
17.09.24 16:05:14 | 200 | 26,95 |
17.09.24 16:05:14 | 200 | 26,95 |
17.09.24 16:05:14 | 200 | 26,95 |
17.09.24 16:05:08 | 400 | 26,94 |
17.09.24 16:05:02 | 100 | 26,94 |
17.09.24 16:05:02 | 400 | 26,94 |
17.09.24 16:05:02 | 100 | 26,94 |
17.09.24 16:05:02 | 300 | 26,94 |
17.09.24 16:05:02 | 300 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:16 | 100 | 26,91 |
17.09.24 16:03:29 | 100 | 26,90 |
17.09.24 16:03:21 | 341 | 26,90 |
17.09.24 16:03:21 | 127 | 26,90 |
17.09.24 16:03:21 | 273 | 26,90 |
17.09.24 16:03:21 | 100 | 26,90 |
17.09.24 16:03:21 | 100 | 26,90 |
17.09.24 16:03:21 | 100 | 26,90 |
17.09.24 16:02:41 | 400 | 26,90 |
17.09.24 16:02:41 | 400 | 26,90 |
17.09.24 16:02:10 | 100 | 26,92 |
17.09.24 16:01:52 | 100 | 26,95 |
17.09.24 16:01:52 | 273 | 26,95 |
17.09.24 16:01:21 | 100 | 26,95 |
17.09.24 16:01:21 | 400 | 26,95 |