Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:21 | 100 | 26,95 |
17.09.24 16:01:21 | 214 | 26,95 |
17.09.24 16:01:04 | 100 | 26,96 |
17.09.24 16:01:04 | 100 | 26,96 |
17.09.24 16:01:04 | 400 | 26,95 |
17.09.24 16:01:04 | 400 | 26,95 |
17.09.24 16:01:04 | 400 | 26,95 |
17.09.24 16:01:02 | 122 | 26,95 |
17.09.24 16:00:52 | 193 | 26,95 |
17.09.24 16:00:52 | 100 | 26,95 |
17.09.24 16:00:51 | 200 | 26,95 |
17.09.24 16:00:45 | 100 | 26,95 |
17.09.24 16:00:42 | 299 | 26,94 |
17.09.24 16:00:32 | 100 | 26,94 |
17.09.24 16:00:32 | 100 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:03 | 304 | 26,91 |
17.09.24 15:59:53 | 377 | 26,90 |
17.09.24 15:59:53 | 100 | 26,90 |
17.09.24 15:59:22 | 300 | 26,91 |
17.09.24 15:59:12 | 166 | 26,91 |
17.09.24 15:59:12 | 100 | 26,91 |
17.09.24 15:59:04 | 400 | 26,91 |
17.09.24 15:59:04 | 100 | 26,91 |
17.09.24 15:58:50 | 100 | 26,91 |
17.09.24 15:58:50 | 100 | 26,91 |
17.09.24 15:58:50 | 194 | 26,91 |
17.09.24 15:58:50 | 204 | 26,91 |
17.09.24 15:58:50 | 100 | 26,91 |
17.09.24 15:58:50 | 204 | 26,91 |
17.09.24 15:58:50 | 192 | 26,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:40 | 100 | 26,91 |
17.09.24 15:58:25 | 400 | 26,91 |
17.09.24 15:58:23 | 100 | 26,91 |
17.09.24 15:58:11 | 100 | 26,91 |
17.09.24 15:58:11 | 393 | 26,91 |
17.09.24 15:58:11 | 100 | 26,91 |
17.09.24 15:58:11 | 400 | 26,91 |
17.09.24 15:58:11 | 400 | 26,91 |
17.09.24 15:57:53 | 100 | 26,92 |
17.09.24 15:57:40 | 100 | 26,94 |
17.09.24 15:57:18 | 100 | 26,93 |
17.09.24 15:57:09 | 392 | 26,93 |
17.09.24 15:56:07 | 119 | 26,93 |
17.09.24 15:55:47 | 119 | 26,91 |
17.09.24 15:54:47 | 100 | 26,91 |