Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:00 | 100 | 26,70 |
16.09.24 21:50:00 | 400 | 26,70 |
16.09.24 21:49:55 | 500 | 26,71 |
16.09.24 21:49:36 | 100 | 26,71 |
16.09.24 21:47:08 | 100 | 26,71 |
16.09.24 21:46:18 | 400 | 26,71 |
16.09.24 21:46:18 | 387 | 26,71 |
16.09.24 21:46:18 | 100 | 26,71 |
16.09.24 21:46:17 | 100 | 26,71 |
16.09.24 21:45:47 | 1,10 Tsd. | 26,70 |
16.09.24 21:45:47 | 100 | 26,70 |
16.09.24 21:45:47 | 100 | 26,70 |
16.09.24 21:45:47 | 185 | 26,70 |
16.09.24 21:45:47 | 300 | 26,70 |
16.09.24 21:45:47 | 100 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:47 | 391 | 26,70 |
16.09.24 21:43:02 | 400 | 26,68 |
16.09.24 21:42:01 | 100 | 26,70 |
16.09.24 21:41:50 | 302 | 26,69 |
16.09.24 21:41:35 | 100 | 26,68 |
16.09.24 21:41:35 | 100 | 26,68 |
16.09.24 21:40:01 | 100 | 26,65 |
16.09.24 21:40:01 | 400 | 26,65 |
16.09.24 21:38:38 | 100 | 26,66 |
16.09.24 21:38:38 | 100 | 26,66 |
16.09.24 21:38:01 | 400 | 26,65 |
16.09.24 21:36:43 | 268 | 26,66 |
16.09.24 21:36:43 | 100 | 26,66 |
16.09.24 21:36:14 | 400 | 26,66 |
16.09.24 21:36:14 | 300 | 26,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:40 | 100 | 26,67 |
16.09.24 21:35:40 | 100 | 26,67 |
16.09.24 21:35:40 | 100 | 26,67 |
16.09.24 21:35:40 | 100 | 26,67 |
16.09.24 21:35:35 | 100 | 26,67 |
16.09.24 21:33:44 | 200 | 26,67 |
16.09.24 21:33:44 | 100 | 26,67 |
16.09.24 21:33:43 | 200 | 26,67 |
16.09.24 21:33:15 | 101 | 26,68 |
16.09.24 21:32:50 | 100 | 26,67 |
16.09.24 21:32:50 | 100 | 26,67 |
16.09.24 21:32:46 | 100 | 26,67 |
16.09.24 21:32:23 | 100 | 26,66 |
16.09.24 21:32:23 | 200 | 26,66 |
16.09.24 21:31:51 | 100 | 26,65 |