Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:04 | 255 | 15,23 |
18.09.24 20:03:59 | 295 | 15,21 |
18.09.24 20:03:59 | 100 | 15,21 |
18.09.24 20:03:56 | 100 | 15,21 |
18.09.24 20:03:54 | 100 | 15,22 |
18.09.24 20:03:51 | 100 | 15,23 |
18.09.24 20:03:19 | 400 | 15,24 |
18.09.24 20:03:18 | 356 | 15,24 |
18.09.24 20:03:18 | 100 | 15,24 |
18.09.24 20:03:18 | 100 | 15,24 |
18.09.24 20:03:18 | 300 | 15,24 |
18.09.24 20:03:18 | 100 | 15,24 |
18.09.24 20:03:17 | 100 | 15,25 |
18.09.24 20:03:17 | 100 | 15,25 |
18.09.24 20:03:14 | 125 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:26 | 100 | 15,26 |
18.09.24 20:02:11 | 100 | 15,26 |
18.09.24 20:02:10 | 111 | 15,27 |
18.09.24 20:01:58 | 100 | 15,27 |
18.09.24 20:01:58 | 400 | 15,27 |
18.09.24 20:01:58 | 100 | 15,27 |
18.09.24 20:01:58 | 100 | 15,27 |
18.09.24 20:01:58 | 400 | 15,27 |
18.09.24 20:01:58 | 100 | 15,27 |
18.09.24 20:01:58 | 500 | 15,27 |
18.09.24 20:01:58 | 100 | 15,27 |
18.09.24 20:01:56 | 200 | 15,27 |
18.09.24 20:01:56 | 100 | 15,27 |
18.09.24 20:01:56 | 966 | 15,27 |
18.09.24 20:01:56 | 168 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:53 | 200 | 15,28 |
18.09.24 20:01:48 | 112 | 15,30 |
18.09.24 20:01:45 | 200 | 15,30 |
18.09.24 20:01:45 | 100 | 15,30 |
18.09.24 20:01:43 | 100 | 15,29 |
18.09.24 20:01:41 | 196 | 15,28 |
18.09.24 20:01:37 | 141 | 15,29 |
18.09.24 20:01:35 | 100 | 15,30 |
18.09.24 20:01:27 | 300 | 15,32 |
18.09.24 20:01:24 | 500 | 15,31 |
18.09.24 20:01:24 | 400 | 15,31 |
18.09.24 20:01:24 | 184 | 15,31 |
18.09.24 20:01:24 | 316 | 15,31 |
18.09.24 20:01:24 | 500 | 15,31 |
18.09.24 20:01:24 | 180 | 15,31 |