Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:38 | 100 | 15,15 |
18.09.24 20:15:38 | 300 | 15,15 |
18.09.24 20:15:38 | 100 | 15,15 |
18.09.24 20:15:38 | 100 | 15,15 |
18.09.24 20:15:38 | 553 | 15,15 |
18.09.24 20:15:38 | 100 | 15,15 |
18.09.24 20:15:37 | 100 | 15,15 |
18.09.24 20:15:37 | 272 | 15,14 |
18.09.24 20:15:22 | 100 | 15,14 |
18.09.24 20:15:22 | 231 | 15,14 |
18.09.24 20:15:22 | 100 | 15,14 |
18.09.24 20:15:22 | 100 | 15,14 |
18.09.24 20:15:22 | 100 | 15,14 |
18.09.24 20:15:22 | 100 | 15,14 |
18.09.24 20:15:22 | 100 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:55 | 300 | 15,15 |
18.09.24 20:14:42 | 200 | 15,16 |
18.09.24 20:14:42 | 100 | 15,16 |
18.09.24 20:14:38 | 199 | 15,16 |
18.09.24 20:14:38 | 100 | 15,16 |
18.09.24 20:14:29 | 400 | 15,15 |
18.09.24 20:14:28 | 100 | 15,15 |
18.09.24 20:14:28 | 100 | 15,15 |
18.09.24 20:14:27 | 231 | 15,14 |
18.09.24 20:14:21 | 200 | 15,13 |
18.09.24 20:14:01 | 100 | 15,14 |
18.09.24 20:13:33 | 400 | 15,15 |
18.09.24 20:13:29 | 100 | 15,15 |
18.09.24 20:13:01 | 200 | 15,12 |
18.09.24 20:12:52 | 233 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:52 | 164 | 15,13 |
18.09.24 20:12:45 | 200 | 15,13 |
18.09.24 20:12:35 | 234 | 15,13 |
18.09.24 20:12:35 | 388 | 15,13 |
18.09.24 20:12:31 | 100 | 15,14 |
18.09.24 20:12:31 | 100 | 15,14 |
18.09.24 20:12:31 | 100 | 15,14 |
18.09.24 20:12:31 | 100 | 15,14 |
18.09.24 20:12:31 | 100 | 15,14 |
18.09.24 20:12:31 | 234 | 15,14 |
18.09.24 20:12:11 | 234 | 15,16 |
18.09.24 20:12:01 | 191 | 15,15 |
18.09.24 20:12:01 | 234 | 15,15 |
18.09.24 20:11:51 | 119 | 15,15 |
18.09.24 20:11:45 | 100 | 15,16 |