Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:33 | 233 | 15,17 |
18.09.24 20:11:27 | 100 | 15,17 |
18.09.24 20:11:27 | 100 | 15,18 |
18.09.24 20:10:41 | 100 | 15,18 |
18.09.24 20:10:41 | 100 | 15,19 |
18.09.24 20:10:20 | 234 | 15,20 |
18.09.24 20:10:13 | 100 | 15,21 |
18.09.24 20:10:13 | 100 | 15,21 |
18.09.24 20:10:01 | 100 | 15,22 |
18.09.24 20:09:02 | 242 | 15,22 |
18.09.24 20:08:46 | 242 | 15,22 |
18.09.24 20:08:43 | 200 | 15,21 |
18.09.24 20:08:42 | 100 | 15,21 |
18.09.24 20:08:42 | 242 | 15,21 |
18.09.24 20:08:33 | 100 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:28 | 100 | 15,23 |
18.09.24 20:08:28 | 100 | 15,23 |
18.09.24 20:08:28 | 100 | 15,23 |
18.09.24 20:08:16 | 249 | 15,23 |
18.09.24 20:08:03 | 100 | 15,23 |
18.09.24 20:08:03 | 100 | 15,23 |
18.09.24 20:08:03 | 100 | 15,23 |
18.09.24 20:07:58 | 100 | 15,24 |
18.09.24 20:07:57 | 100 | 15,24 |
18.09.24 20:07:57 | 100 | 15,25 |
18.09.24 20:07:57 | 193 | 15,25 |
18.09.24 20:07:57 | 240 | 15,25 |
18.09.24 20:07:57 | 240 | 15,25 |
18.09.24 20:07:57 | 240 | 15,25 |
18.09.24 20:07:57 | 240 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:57 | 240 | 15,25 |
18.09.24 20:07:57 | 100 | 15,25 |
18.09.24 20:07:57 | 140 | 15,25 |
18.09.24 20:06:56 | 262 | 15,26 |
18.09.24 20:06:01 | 262 | 15,25 |
18.09.24 20:05:55 | 182 | 15,23 |
18.09.24 20:05:35 | 100 | 15,22 |
18.09.24 20:05:22 | 100 | 15,22 |
18.09.24 20:05:12 | 100 | 15,21 |
18.09.24 20:05:12 | 100 | 15,21 |
18.09.24 20:05:11 | 100 | 15,22 |
18.09.24 20:05:03 | 100 | 15,22 |
18.09.24 20:05:03 | 100 | 15,22 |
18.09.24 20:05:01 | 100 | 15,23 |
18.09.24 20:04:38 | 100 | 15,23 |