Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:06 | 100 | 15,39 |
18.09.24 20:36:56 | 700 | 15,40 |
18.09.24 20:36:51 | 100 | 15,41 |
18.09.24 20:36:51 | 100 | 15,41 |
18.09.24 20:36:36 | 100 | 15,41 |
18.09.24 20:36:31 | 100 | 15,41 |
18.09.24 20:36:24 | 100 | 15,37 |
18.09.24 20:36:10 | 1,20 Tsd. | 15,35 |
18.09.24 20:35:54 | 100 | 15,38 |
18.09.24 20:35:54 | 100 | 15,39 |
18.09.24 20:35:51 | 100 | 15,41 |
18.09.24 20:35:51 | 100 | 15,43 |
18.09.24 20:35:51 | 101 | 15,43 |
18.09.24 20:35:51 | 100 | 15,43 |
18.09.24 20:35:51 | 100 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:27 | 100 | 15,45 |
18.09.24 20:35:27 | 100 | 15,45 |
18.09.24 20:35:27 | 117 | 15,45 |
18.09.24 20:35:27 | 100 | 15,45 |
18.09.24 20:35:08 | 100 | 15,45 |
18.09.24 20:34:31 | 100 | 15,45 |
18.09.24 20:34:28 | 200 | 15,45 |
18.09.24 20:34:18 | 100 | 15,44 |
18.09.24 20:34:18 | 100 | 15,44 |
18.09.24 20:33:38 | 100 | 15,44 |
18.09.24 20:33:10 | 100 | 15,43 |
18.09.24 20:33:10 | 100 | 15,43 |
18.09.24 20:33:09 | 100 | 15,43 |
18.09.24 20:33:09 | 100 | 15,43 |
18.09.24 20:33:09 | 100 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:01 | 100 | 15,44 |
18.09.24 20:32:36 | 100 | 15,41 |
18.09.24 20:32:33 | 100 | 15,42 |
18.09.24 20:32:33 | 100 | 15,42 |
18.09.24 20:32:32 | 100 | 15,41 |
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:32:16 | 197 | 15,39 |
18.09.24 20:32:16 | 100 | 15,39 |
18.09.24 20:31:27 | 100 | 15,35 |
18.09.24 20:31:27 | 100 | 15,35 |
18.09.24 20:31:27 | 100 | 15,35 |
18.09.24 20:31:27 | 100 | 15,35 |