Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:10 | 100 | 15,32 |
18.09.24 20:28:15 | 100 | 15,27 |
18.09.24 20:28:15 | 100 | 15,27 |
18.09.24 20:28:14 | 128 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
18.09.24 20:28:14 | 300 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
18.09.24 20:28:14 | 144 | 15,27 |
18.09.24 20:28:14 | 256 | 15,27 |
18.09.24 20:28:14 | 122 | 15,27 |
18.09.24 20:28:14 | 122 | 15,27 |
18.09.24 20:28:14 | 229 | 15,27 |
18.09.24 20:28:14 | 300 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:14 | 357 | 15,27 |
18.09.24 20:28:14 | 500 | 15,27 |
18.09.24 20:28:14 | 429 | 15,27 |
18.09.24 20:28:14 | 100 | 15,27 |
18.09.24 20:28:14 | 400 | 15,27 |
18.09.24 20:28:14 | 500 | 15,27 |
18.09.24 20:28:14 | 500 | 15,27 |
18.09.24 20:28:14 | 500 | 15,27 |
18.09.24 20:27:41 | 100 | 15,27 |
18.09.24 20:27:41 | 100 | 15,27 |
18.09.24 20:27:41 | 100 | 15,27 |
18.09.24 20:27:41 | 100 | 15,27 |
18.09.24 20:27:35 | 100 | 15,27 |
18.09.24 20:27:35 | 100 | 15,27 |
18.09.24 20:27:35 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:35 | 273 | 15,27 |
18.09.24 20:27:35 | 100 | 15,27 |
18.09.24 20:27:16 | 270 | 15,26 |
18.09.24 20:27:14 | 100 | 15,26 |
18.09.24 20:26:55 | 300 | 15,26 |
18.09.24 20:26:55 | 100 | 15,26 |
18.09.24 20:26:39 | 273 | 15,26 |
18.09.24 20:26:39 | 100 | 15,25 |
18.09.24 20:26:39 | 289 | 15,25 |
18.09.24 20:26:39 | 100 | 15,25 |
18.09.24 20:26:39 | 150 | 15,25 |
18.09.24 20:26:39 | 100 | 15,25 |
18.09.24 20:26:35 | 100 | 15,25 |
18.09.24 20:26:35 | 123 | 15,25 |
18.09.24 20:26:35 | 100 | 15,25 |