Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:18 | 100 | 15,30 |
18.09.24 20:44:08 | 200 | 15,31 |
18.09.24 20:44:06 | 100 | 15,31 |
18.09.24 20:44:05 | 100 | 15,31 |
18.09.24 20:44:05 | 100 | 15,32 |
18.09.24 20:44:04 | 312 | 15,32 |
18.09.24 20:44:04 | 100 | 15,32 |
18.09.24 20:44:04 | 200 | 15,32 |
18.09.24 20:44:04 | 100 | 15,32 |
18.09.24 20:44:04 | 100 | 15,33 |
18.09.24 20:44:04 | 500 | 15,33 |
18.09.24 20:44:04 | 100 | 15,33 |
18.09.24 20:43:38 | 312 | 15,35 |
18.09.24 20:43:27 | 100 | 15,36 |
18.09.24 20:43:24 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:14 | 100 | 15,39 |
18.09.24 20:42:32 | 100 | 15,44 |
18.09.24 20:42:16 | 200 | 15,44 |
18.09.24 20:41:33 | 200 | 15,44 |
18.09.24 20:41:19 | 100 | 15,45 |
18.09.24 20:41:19 | 400 | 15,45 |
18.09.24 20:41:19 | 100 | 15,45 |
18.09.24 20:41:19 | 100 | 15,46 |
18.09.24 20:41:19 | 100 | 15,46 |
18.09.24 20:40:21 | 100 | 15,46 |
18.09.24 20:40:20 | 200 | 15,48 |
18.09.24 20:40:20 | 100 | 15,48 |
18.09.24 20:40:03 | 100 | 15,48 |
18.09.24 20:39:51 | 300 | 15,48 |
18.09.24 20:39:22 | 100 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:22 | 100 | 15,47 |
18.09.24 20:39:08 | 100 | 15,46 |
18.09.24 20:38:53 | 155 | 15,44 |
18.09.24 20:37:44 | 100 | 15,43 |
18.09.24 20:37:21 | 100 | 15,43 |
18.09.24 20:37:06 | 100 | 15,39 |
18.09.24 20:37:06 | 100 | 15,39 |
18.09.24 20:37:06 | 100 | 15,39 |
18.09.24 20:36:56 | 700 | 15,40 |
18.09.24 20:36:51 | 100 | 15,41 |
18.09.24 20:36:51 | 100 | 15,41 |
18.09.24 20:36:36 | 100 | 15,41 |
18.09.24 20:36:31 | 100 | 15,41 |
18.09.24 20:36:24 | 100 | 15,37 |
18.09.24 20:36:10 | 1,20 Tsd. | 15,35 |