Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:23 | 100 | 76,13 |
20.09.24 19:31:05 | 100 | 76,15 |
20.09.24 19:30:50 | 100 | 76,11 |
20.09.24 19:30:38 | 100 | 76,11 |
20.09.24 19:29:55 | 100 | 76,05 |
20.09.24 19:28:47 | 100 | 76,09 |
20.09.24 19:28:45 | 100 | 76,09 |
20.09.24 19:27:56 | 100 | 76,04 |
20.09.24 19:27:25 | 100 | 76,05 |
20.09.24 19:26:39 | 100 | 76,16 |
20.09.24 19:26:30 | 100 | 76,19 |
20.09.24 19:25:08 | 100 | 76,17 |
20.09.24 19:24:59 | 100 | 76,12 |
20.09.24 19:24:11 | 100 | 76,10 |
20.09.24 19:22:48 | 100 | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:19 | 100 | 76,25 |
20.09.24 19:21:42 | 100 | 76,25 |
20.09.24 19:20:52 | 100 | 76,24 |
20.09.24 19:19:49 | 100 | 76,28 |
20.09.24 19:19:27 | 100 | 76,34 |
20.09.24 19:18:49 | 120 | 76,38 |
20.09.24 19:18:19 | 100 | 76,39 |
20.09.24 19:18:06 | 200 | 76,41 |
20.09.24 19:15:55 | 100 | 76,42 |
20.09.24 19:15:15 | 100 | 76,38 |
20.09.24 19:15:09 | 100 | 76,35 |
20.09.24 19:15:04 | 200 | 76,36 |
20.09.24 19:15:03 | 100 | 76,37 |
20.09.24 19:15:00 | 100 | 76,38 |
20.09.24 19:14:59 | 100 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:55 | 100 | 76,37 |
20.09.24 19:14:47 | 100 | 76,39 |
20.09.24 19:14:47 | 100 | 76,37 |
20.09.24 19:14:39 | 100 | 76,36 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:34 | 100 | 76,35 |
20.09.24 19:14:27 | 100 | 76,33 |
20.09.24 19:14:12 | 100 | 76,31 |
20.09.24 19:14:12 | 100 | 76,31 |