Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:27 | 100 | 75,85 |
20.09.24 20:30:03 | 100 | 75,88 |
20.09.24 20:29:55 | 100 | 75,90 |
20.09.24 20:29:31 | 100 | 75,92 |
20.09.24 20:28:37 | 100 | 75,92 |
20.09.24 20:27:40 | 100 | 75,92 |
20.09.24 20:27:25 | 100 | 75,92 |
20.09.24 20:27:17 | 100 | 75,97 |
20.09.24 20:23:15 | 100 | 75,94 |
20.09.24 20:23:15 | 100 | 75,94 |
20.09.24 20:23:10 | 100 | 75,92 |
20.09.24 20:21:55 | 100 | 76,01 |
20.09.24 20:21:21 | 100 | 76,00 |
20.09.24 20:20:43 | 100 | 75,99 |
20.09.24 20:19:55 | 100 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:46 | 100 | 76,04 |
20.09.24 20:19:46 | 200 | 76,04 |
20.09.24 20:19:44 | 100 | 76,03 |
20.09.24 20:19:40 | 200 | 76,02 |
20.09.24 20:18:46 | 100 | 76,02 |
20.09.24 20:18:41 | 100 | 76,00 |
20.09.24 20:18:37 | 100 | 75,96 |
20.09.24 20:18:14 | 100 | 75,97 |
20.09.24 20:16:25 | 100 | 75,94 |
20.09.24 20:15:09 | 100 | 75,94 |
20.09.24 20:14:17 | 100 | 75,95 |
20.09.24 20:13:49 | 100 | 75,98 |
20.09.24 20:13:33 | 100 | 76,02 |
20.09.24 20:12:56 | 100 | 76,03 |
20.09.24 20:12:56 | 100 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:46 | 100 | 76,00 |
20.09.24 20:12:46 | 100 | 76,00 |
20.09.24 20:12:24 | 100 | 75,97 |
20.09.24 20:12:04 | 100 | 75,98 |
20.09.24 20:09:27 | 100 | 75,93 |
20.09.24 20:08:50 | 100 | 75,99 |
20.09.24 20:07:22 | 100 | 76,06 |
20.09.24 20:07:22 | 100 | 76,06 |
20.09.24 20:06:47 | 100 | 76,06 |
20.09.24 20:06:12 | 100 | 76,07 |
20.09.24 20:05:16 | 100 | 75,98 |
20.09.24 20:04:31 | 100 | 76,03 |
20.09.24 20:04:07 | 100 | 76,01 |
20.09.24 20:04:06 | 100 | 76,00 |
20.09.24 20:04:05 | 100 | 75,99 |