Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:46 | 100 | 75,98 |
20.09.24 20:54:33 | 100 | 75,99 |
20.09.24 20:54:15 | 100 | 75,99 |
20.09.24 20:54:00 | 100 | 75,97 |
20.09.24 20:53:41 | 100 | 75,98 |
20.09.24 20:53:41 | 100 | 75,99 |
20.09.24 20:53:41 | 100 | 75,99 |
20.09.24 20:53:15 | 100 | 76,00 |
20.09.24 20:53:15 | 100 | 75,99 |
20.09.24 20:53:11 | 100 | 75,96 |
20.09.24 20:52:53 | 100 | 75,94 |
20.09.24 20:52:42 | 100 | 75,93 |
20.09.24 20:52:42 | 100 | 75,94 |
20.09.24 20:52:42 | 100 | 75,94 |
20.09.24 20:52:19 | 100 | 75,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:19 | 100 | 75,92 |
20.09.24 20:52:10 | 100 | 75,89 |
20.09.24 20:52:10 | 100 | 75,89 |
20.09.24 20:52:07 | 300 | 75,91 |
20.09.24 20:52:07 | 100 | 75,91 |
20.09.24 20:52:07 | 100 | 75,91 |
20.09.24 20:50:47 | 100 | 75,87 |
20.09.24 20:48:37 | 100 | 75,87 |
20.09.24 20:47:54 | 100 | 75,89 |
20.09.24 20:47:54 | 100 | 75,89 |
20.09.24 20:47:12 | 100 | 75,91 |
20.09.24 20:47:02 | 100 | 75,89 |
20.09.24 20:47:01 | 100 | 75,87 |
20.09.24 20:47:01 | 100 | 75,87 |
20.09.24 20:44:31 | 100 | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:05 | 100 | 75,90 |
20.09.24 20:43:24 | 100 | 75,82 |
20.09.24 20:43:24 | 100 | 75,82 |
20.09.24 20:43:19 | 200 | 75,81 |
20.09.24 20:43:17 | 100 | 75,83 |
20.09.24 20:42:39 | 100 | 75,83 |
20.09.24 20:42:37 | 100 | 75,85 |
20.09.24 20:41:59 | 100 | 75,83 |
20.09.24 20:41:46 | 100 | 75,84 |
20.09.24 20:41:08 | 100 | 75,84 |
20.09.24 20:40:52 | 100 | 75,81 |
20.09.24 20:39:28 | 100 | 75,91 |
20.09.24 20:39:08 | 100 | 75,90 |
20.09.24 20:39:08 | 100 | 75,90 |
20.09.24 20:39:03 | 100 | 75,89 |