Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:14 | 100 | 75,97 |
20.09.24 20:16:25 | 100 | 75,94 |
20.09.24 20:15:09 | 100 | 75,94 |
20.09.24 20:14:17 | 100 | 75,95 |
20.09.24 20:13:49 | 100 | 75,98 |
20.09.24 20:13:33 | 100 | 76,02 |
20.09.24 20:12:56 | 100 | 76,03 |
20.09.24 20:12:56 | 100 | 76,02 |
20.09.24 20:12:46 | 100 | 76,00 |
20.09.24 20:12:46 | 100 | 76,00 |
20.09.24 20:12:24 | 100 | 75,97 |
20.09.24 20:12:04 | 100 | 75,98 |
20.09.24 20:09:27 | 100 | 75,93 |
20.09.24 20:08:50 | 100 | 75,99 |
20.09.24 20:07:22 | 100 | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:22 | 100 | 76,06 |
20.09.24 20:06:47 | 100 | 76,06 |
20.09.24 20:06:12 | 100 | 76,07 |
20.09.24 20:05:16 | 100 | 75,98 |
20.09.24 20:04:31 | 100 | 76,03 |
20.09.24 20:04:07 | 100 | 76,01 |
20.09.24 20:04:06 | 100 | 76,00 |
20.09.24 20:04:05 | 100 | 75,99 |
20.09.24 20:03:48 | 100 | 76,09 |
20.09.24 20:03:48 | 100 | 76,09 |
20.09.24 20:03:24 | 100 | 76,11 |
20.09.24 20:02:34 | 100 | 76,10 |
20.09.24 20:02:34 | 100 | 76,10 |
20.09.24 20:02:34 | 100 | 76,10 |
20.09.24 20:02:34 | 100 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:34 | 100 | 76,09 |
20.09.24 20:01:59 | 100 | 76,06 |
20.09.24 20:01:40 | 100 | 76,07 |
20.09.24 20:01:40 | 100 | 76,07 |
20.09.24 20:01:12 | 100 | 76,10 |
20.09.24 20:01:11 | 100 | 76,10 |
20.09.24 20:01:11 | 100 | 76,10 |
20.09.24 20:00:26 | 100 | 76,10 |
20.09.24 20:00:26 | 100 | 76,10 |
20.09.24 20:00:14 | 100 | 76,12 |
20.09.24 20:00:07 | 100 | 76,11 |
20.09.24 20:00:07 | 100 | 76,11 |
20.09.24 20:00:03 | 100 | 76,10 |
20.09.24 20:00:03 | 100 | 76,10 |
20.09.24 20:00:03 | 100 | 76,10 |