Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:01 | 100 | 77,04 |
23.09.24 21:41:01 | 100 | 77,04 |
23.09.24 21:40:50 | 100 | 77,03 |
23.09.24 21:40:50 | 100 | 77,03 |
23.09.24 21:40:41 | 141 | 76,99 |
23.09.24 21:40:40 | 100 | 77,00 |
23.09.24 21:40:40 | 100 | 77,00 |
23.09.24 21:40:32 | 100 | 76,99 |
23.09.24 21:40:13 | 100 | 76,96 |
23.09.24 21:39:33 | 100 | 76,94 |
23.09.24 21:39:33 | 100 | 76,94 |
23.09.24 21:39:30 | 100 | 76,90 |
23.09.24 21:37:02 | 100 | 76,85 |
23.09.24 21:37:01 | 100 | 76,85 |
23.09.24 21:36:51 | 100 | 76,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:19 | 152 | 76,85 |
23.09.24 21:36:05 | 100 | 76,81 |
23.09.24 21:36:05 | 100 | 76,83 |
23.09.24 21:36:03 | 100 | 76,83 |
23.09.24 21:35:56 | 100 | 76,85 |
23.09.24 21:35:56 | 100 | 76,85 |
23.09.24 21:35:56 | 100 | 76,85 |
23.09.24 21:34:53 | 100 | 76,93 |
23.09.24 21:34:53 | 100 | 76,93 |
23.09.24 21:34:53 | 100 | 76,93 |
23.09.24 21:34:48 | 100 | 76,94 |
23.09.24 21:34:01 | 107 | 76,83 |
23.09.24 21:32:44 | 206 | 76,81 |
23.09.24 21:32:44 | 125 | 76,81 |
23.09.24 21:32:14 | 100 | 76,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:14 | 137 | 76,78 |
23.09.24 21:32:14 | 100 | 76,78 |
23.09.24 21:31:41 | 100 | 76,74 |
23.09.24 21:30:07 | 100 | 76,77 |
23.09.24 21:30:07 | 100 | 76,77 |
23.09.24 21:30:07 | 100 | 76,77 |
23.09.24 21:29:37 | 100 | 76,79 |
23.09.24 21:29:36 | 100 | 76,79 |
23.09.24 21:29:31 | 100 | 76,80 |
23.09.24 21:29:31 | 100 | 76,80 |
23.09.24 21:29:31 | 100 | 76,80 |
23.09.24 21:29:31 | 100 | 76,80 |
23.09.24 21:28:48 | 130 | 76,81 |
23.09.24 21:28:48 | 151 | 76,81 |
23.09.24 21:28:48 | 119 | 76,81 |