Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:30 | 100 | 77,00 |
23.09.24 21:57:30 | 100 | 77,00 |
23.09.24 21:57:26 | 100 | 77,00 |
23.09.24 21:57:14 | 191 | 76,98 |
23.09.24 21:57:14 | 357 | 76,98 |
23.09.24 21:56:56 | 149 | 76,96 |
23.09.24 21:56:50 | 100 | 76,96 |
23.09.24 21:56:42 | 100 | 76,94 |
23.09.24 21:56:42 | 100 | 76,94 |
23.09.24 21:56:41 | 100 | 76,96 |
23.09.24 21:56:41 | 100 | 76,96 |
23.09.24 21:56:41 | 100 | 76,94 |
23.09.24 21:56:34 | 100 | 76,97 |
23.09.24 21:56:33 | 100 | 76,97 |
23.09.24 21:56:30 | 100 | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:30 | 100 | 76,97 |
23.09.24 21:56:26 | 100 | 76,97 |
23.09.24 21:56:25 | 100 | 76,96 |
23.09.24 21:55:44 | 100 | 76,98 |
23.09.24 21:55:30 | 100 | 76,93 |
23.09.24 21:55:26 | 100 | 76,91 |
23.09.24 21:55:07 | 100 | 76,93 |
23.09.24 21:55:00 | 100 | 76,94 |
23.09.24 21:55:00 | 100 | 76,94 |
23.09.24 21:55:00 | 100 | 76,95 |
23.09.24 21:55:00 | 100 | 76,95 |
23.09.24 21:55:00 | 100 | 76,96 |
23.09.24 21:55:00 | 100 | 76,96 |
23.09.24 21:55:00 | 100 | 76,96 |
23.09.24 21:55:00 | 100 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:56 | 100 | 77,00 |
23.09.24 21:54:40 | 100 | 76,96 |
23.09.24 21:54:40 | 100 | 77,00 |
23.09.24 21:54:40 | 100 | 76,99 |
23.09.24 21:54:40 | 100 | 76,98 |
23.09.24 21:54:40 | 100 | 76,97 |
23.09.24 21:54:40 | 100 | 76,97 |
23.09.24 21:54:40 | 100 | 76,96 |
23.09.24 21:54:40 | 100 | 76,96 |
23.09.24 21:54:40 | 100 | 76,95 |
23.09.24 21:54:40 | 100 | 76,93 |
23.09.24 21:54:40 | 100 | 76,91 |
23.09.24 21:54:25 | 100 | 76,88 |
23.09.24 21:54:10 | 100 | 76,89 |
23.09.24 21:54:10 | 100 | 76,89 |