Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:21 | 300 | 77,10 |
23.09.24 21:59:21 | 100 | 77,09 |
23.09.24 21:59:21 | 100 | 77,09 |
23.09.24 21:59:18 | 100 | 77,08 |
23.09.24 21:59:18 | 100 | 77,08 |
23.09.24 21:59:18 | 100 | 77,07 |
23.09.24 21:59:16 | 100 | 77,08 |
23.09.24 21:59:13 | 100 | 77,09 |
23.09.24 21:59:13 | 100 | 77,09 |
23.09.24 21:59:09 | 100 | 77,08 |
23.09.24 21:59:09 | 100 | 77,10 |
23.09.24 21:59:08 | 100 | 77,10 |
23.09.24 21:59:08 | 100 | 77,10 |
23.09.24 21:59:08 | 100 | 77,09 |
23.09.24 21:59:08 | 100 | 77,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:07 | 100 | 77,08 |
23.09.24 21:59:07 | 100 | 77,08 |
23.09.24 21:59:00 | 100 | 77,09 |
23.09.24 21:58:50 | 100 | 77,07 |
23.09.24 21:58:48 | 100 | 77,07 |
23.09.24 21:58:46 | 100 | 77,07 |
23.09.24 21:58:46 | 100 | 77,07 |
23.09.24 21:58:45 | 199 | 77,07 |
23.09.24 21:58:40 | 100 | 77,07 |
23.09.24 21:58:37 | 100 | 77,06 |
23.09.24 21:58:37 | 100 | 77,07 |
23.09.24 21:58:35 | 100 | 77,06 |
23.09.24 21:58:35 | 100 | 77,06 |
23.09.24 21:58:35 | 100 | 77,06 |
23.09.24 21:58:34 | 100 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:34 | 100 | 77,07 |
23.09.24 21:58:34 | 100 | 77,07 |
23.09.24 21:58:17 | 100 | 77,04 |
23.09.24 21:58:17 | 100 | 77,04 |
23.09.24 21:58:14 | 100 | 77,03 |
23.09.24 21:58:14 | 100 | 77,03 |
23.09.24 21:58:14 | 100 | 77,03 |
23.09.24 21:58:14 | 100 | 77,04 |
23.09.24 21:58:08 | 100 | 77,04 |
23.09.24 21:58:03 | 100 | 77,04 |
23.09.24 21:57:41 | 100 | 77,02 |
23.09.24 21:57:41 | 100 | 77,01 |
23.09.24 21:57:35 | 100 | 77,01 |
23.09.24 21:57:31 | 100 | 77,01 |
23.09.24 21:57:31 | 100 | 77,01 |