Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:45 | 100 | 76,67 |
23.09.24 21:06:45 | 100 | 76,66 |
23.09.24 21:05:14 | 100 | 76,68 |
23.09.24 21:05:13 | 100 | 76,68 |
23.09.24 21:05:13 | 100 | 76,68 |
23.09.24 21:04:01 | 100 | 76,74 |
23.09.24 21:04:01 | 100 | 76,74 |
23.09.24 21:03:12 | 100 | 76,70 |
23.09.24 21:03:02 | 100 | 76,69 |
23.09.24 21:02:33 | 100 | 76,66 |
23.09.24 21:00:15 | 100 | 76,68 |
23.09.24 20:59:56 | 100 | 76,70 |
23.09.24 20:57:01 | 100 | 76,67 |
23.09.24 20:55:42 | 100 | 76,65 |
23.09.24 20:54:45 | 100 | 76,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:45 | 100 | 76,64 |
23.09.24 20:54:45 | 100 | 76,64 |
23.09.24 20:54:45 | 100 | 76,63 |
23.09.24 20:53:37 | 100 | 76,64 |
23.09.24 20:51:04 | 100 | 76,69 |
23.09.24 20:51:04 | 100 | 76,69 |
23.09.24 20:51:03 | 100 | 76,70 |
23.09.24 20:50:44 | 100 | 76,68 |
23.09.24 20:50:42 | 100 | 76,67 |
23.09.24 20:50:05 | 100 | 76,76 |
23.09.24 20:47:02 | 100 | 76,71 |
23.09.24 20:47:01 | 100 | 76,72 |
23.09.24 20:46:58 | 100 | 76,74 |
23.09.24 20:44:32 | 100 | 76,77 |
23.09.24 20:44:32 | 100 | 76,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:49 | 100 | 76,74 |
23.09.24 20:43:40 | 200 | 76,76 |
23.09.24 20:43:20 | 100 | 76,77 |
23.09.24 20:42:12 | 100 | 76,76 |
23.09.24 20:41:40 | 100 | 76,75 |
23.09.24 20:39:58 | 100 | 76,73 |
23.09.24 20:39:40 | 100 | 76,75 |
23.09.24 20:38:49 | 100 | 76,75 |
23.09.24 20:38:13 | 100 | 76,76 |
23.09.24 20:37:10 | 100 | 76,81 |
23.09.24 20:36:05 | 100 | 76,82 |
23.09.24 20:33:35 | 100 | 76,81 |
23.09.24 20:33:35 | 100 | 76,82 |
23.09.24 20:33:35 | 100 | 76,82 |
23.09.24 20:33:35 | 100 | 76,85 |