Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:13:39 | 100 | 193,00 |
31.10.24 17:13:33 | 100 | 192,54 |
31.10.24 17:13:21 | 100 | 193,25 |
31.10.24 17:13:21 | 100 | 193,25 |
31.10.24 17:13:21 | 100 | 193,25 |
31.10.24 17:13:21 | 100 | 192,25 |
31.10.24 16:56:15 | 100 | 193,78 |
31.10.24 16:30:17 | 100 | 192,85 |
31.10.24 16:28:13 | 100 | 192,21 |
31.10.24 16:28:05 | 100 | 192,84 |
31.10.24 16:28:02 | 100 | 192,84 |
31.10.24 16:26:35 | 100 | 191,52 |
31.10.24 16:10:25 | 100 | 192,00 |
31.10.24 16:10:25 | 100 | 192,00 |
31.10.24 16:05:33 | 100 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:05:33 | 100 | 193,00 |
31.10.24 16:05:33 | 100 | 193,00 |
31.10.24 16:05:33 | 100 | 193,00 |
31.10.24 16:02:34 | 100 | 193,61 |
31.10.24 15:59:51 | 141 | 194,00 |
31.10.24 15:59:51 | 100 | 193,63 |
31.10.24 15:56:04 | 100 | 193,74 |
31.10.24 15:46:13 | 100 | 195,00 |
31.10.24 15:44:18 | 103 | 195,00 |
31.10.24 15:42:57 | 100 | 194,80 |
31.10.24 15:37:22 | 100 | 197,92 |
31.10.24 15:18:22 | 100 | 201,16 |
31.10.24 15:11:04 | 100 | 200,73 |
31.10.24 15:04:42 | 100 | 201,97 |
31.10.24 14:55:08 | 100 | 204,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:55:08 | 100 | 205,00 |
31.10.24 14:54:41 | 100 | 204,66 |
31.10.24 14:54:29 | 100 | 205,50 |
31.10.24 14:51:04 | 100 | 203,96 |
31.10.24 14:51:04 | 100 | 203,93 |
31.10.24 14:51:04 | 100 | 203,91 |
31.10.24 14:43:15 | 100 | 205,47 |
31.10.24 14:43:15 | 100 | 205,47 |
31.10.24 14:43:15 | 100 | 205,41 |
31.10.24 14:42:33 | 100 | 203,30 |
31.10.24 14:39:51 | 101 | 201,68 |
31.10.24 14:39:51 | 101 | 201,68 |
31.10.24 14:39:51 | 101 | 201,68 |
31.10.24 14:39:51 | 100 | 201,68 |
31.10.24 14:39:51 | 101 | 201,68 |