Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:27:59 | 100 | 200,76 |
01.11.24 20:26:20 | 100 | 201,11 |
01.11.24 20:04:51 | 100 | 201,62 |
01.11.24 17:16:28 | 100 | 202,06 |
01.11.24 17:16:28 | 100 | 202,06 |
01.11.24 17:06:41 | 100 | 202,13 |
01.11.24 16:55:32 | 100 | 202,02 |
01.11.24 16:55:32 | 100 | 202,02 |
01.11.24 16:53:32 | 100 | 202,08 |
01.11.24 16:53:32 | 100 | 202,15 |
01.11.24 16:50:21 | 200 | 202,04 |
01.11.24 16:50:20 | 100 | 201,92 |
01.11.24 16:50:20 | 100 | 201,92 |
01.11.24 16:50:20 | 100 | 201,92 |
01.11.24 16:19:57 | 100 | 201,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:49:32 | 100 | 199,62 |
01.11.24 15:20:25 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:01:54 | 200 | 198,08 |
01.11.24 14:59:41 | 100 | 197,89 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,73 |
01.11.24 14:46:00 | 100 | 194,72 |
01.11.24 14:46:00 | 100 | 194,61 |
31.10.24 20:59:40 | 100 | 192,85 |
31.10.24 20:59:34 | 100 | 192,75 |