Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:39:50 | 144 | 203,38 |
09.06.25 18:39:50 | 100 | 203,36 |
09.06.25 18:28:25 | 100 | 203,38 |
09.06.25 18:12:45 | 100 | 203,31 |
09.06.25 18:12:45 | 100 | 203,29 |
09.06.25 18:03:10 | 100 | 203,09 |
09.06.25 18:02:28 | 100 | 203,19 |
09.06.25 17:39:48 | 100 | 203,01 |
09.06.25 17:38:42 | 100 | 203,33 |
09.06.25 17:38:03 | 100 | 203,33 |
09.06.25 17:33:27 | 100 | 203,34 |
09.06.25 17:30:34 | 100 | 203,26 |
09.06.25 17:22:10 | 100 | 202,89 |
09.06.25 17:21:58 | 100 | 202,95 |
09.06.25 17:00:20 | 100 | 203,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:51 | 100 | 202,79 |
09.06.25 16:54:10 | 100 | 202,79 |
09.06.25 16:52:40 | 100 | 202,74 |
09.06.25 16:11:04 | 100 | 203,30 |
09.06.25 16:11:04 | 100 | 203,30 |
06.06.25 21:59:54 | 100 | 201,55 |
06.06.25 21:59:20 | 100 | 201,52 |
06.06.25 21:57:37 | 100 | 201,67 |
06.06.25 21:56:42 | 100 | 201,65 |
06.06.25 21:56:40 | 100 | 201,70 |
06.06.25 21:56:26 | 100 | 201,68 |
06.06.25 21:53:29 | 100 | 201,34 |
06.06.25 21:48:04 | 100 | 201,04 |
06.06.25 21:45:15 | 120 | 200,97 |
06.06.25 21:31:03 | 100 | 201,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:32 | 100 | 201,17 |
06.06.25 21:22:08 | 100 | 201,31 |
06.06.25 20:00:11 | 100 | 200,80 |
06.06.25 19:13:59 | 100 | 200,31 |
06.06.25 19:13:59 | 100 | 200,31 |
06.06.25 18:23:35 | 100 | 201,72 |
06.06.25 18:07:36 | 100 | 201,46 |
06.06.25 18:07:36 | 252 | 201,46 |
06.06.25 17:31:26 | 100 | 201,72 |
06.06.25 17:23:50 | 100 | 201,24 |
06.06.25 17:23:27 | 100 | 201,26 |
06.06.25 16:46:08 | 100 | 201,81 |
06.06.25 16:40:22 | 100 | 201,64 |
06.06.25 16:35:14 | 100 | 201,39 |
06.06.25 16:35:14 | 100 | 201,39 |