Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:50:20 | 100 | 201,92 |
01.11.24 16:19:57 | 100 | 201,56 |
01.11.24 15:49:32 | 100 | 199,62 |
01.11.24 15:20:25 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:01:54 | 200 | 198,08 |
01.11.24 14:59:41 | 100 | 197,89 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,74 |
01.11.24 14:46:00 | 100 | 194,73 |
01.11.24 14:46:00 | 100 | 194,72 |
01.11.24 14:46:00 | 100 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:40 | 100 | 192,85 |
31.10.24 20:59:34 | 100 | 192,75 |
31.10.24 20:59:11 | 189 | 192,97 |
31.10.24 20:59:11 | 189 | 192,97 |
31.10.24 20:59:11 | 110 | 192,97 |
31.10.24 20:59:11 | 110 | 192,97 |
31.10.24 20:59:11 | 110 | 192,97 |
31.10.24 20:59:11 | 790 | 192,97 |
31.10.24 20:59:11 | 100 | 192,97 |
31.10.24 20:59:11 | 696 | 192,97 |
31.10.24 20:59:11 | 194 | 193,03 |
31.10.24 20:59:09 | 100 | 193,03 |
31.10.24 20:59:07 | 100 | 193,03 |
31.10.24 20:59:04 | 108 | 192,97 |
31.10.24 20:59:04 | 100 | 192,97 |