Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:35:38 | 100 | 217,54 |
06.11.24 16:26:55 | 100 | 218,50 |
06.11.24 16:26:55 | 199 | 218,50 |
06.11.24 16:26:34 | 100 | 218,34 |
06.11.24 16:07:32 | 100 | 221,45 |
06.11.24 16:07:32 | 100 | 221,48 |
06.11.24 16:07:31 | 100 | 221,11 |
06.11.24 16:07:29 | 100 | 219,81 |
06.11.24 16:07:29 | 100 | 219,79 |
06.11.24 16:07:29 | 100 | 220,02 |
06.11.24 16:07:29 | 100 | 220,16 |
06.11.24 16:05:49 | 100 | 219,37 |
06.11.24 16:05:49 | 100 | 219,39 |
06.11.24 16:05:49 | 100 | 219,38 |
06.11.24 15:54:00 | 100 | 218,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:48:26 | 200 | 218,00 |
06.11.24 15:43:28 | 200 | 218,17 |
05.11.24 21:58:58 | 100 | 203,28 |
05.11.24 21:57:56 | 100 | 203,43 |
05.11.24 21:56:43 | 100 | 203,06 |
05.11.24 21:55:50 | 100 | 202,94 |
05.11.24 21:54:26 | 100 | 203,07 |
05.11.24 21:44:29 | 100 | 202,82 |
05.11.24 21:44:29 | 100 | 202,81 |
05.11.24 21:06:51 | 100 | 202,61 |
05.11.24 19:27:27 | 100 | 203,88 |
05.11.24 18:00:14 | 100 | 202,81 |
05.11.24 17:52:29 | 100 | 202,92 |
05.11.24 17:52:29 | 100 | 202,90 |
05.11.24 17:52:29 | 100 | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:38 | 100 | 202,47 |
05.11.24 17:01:38 | 100 | 202,46 |
05.11.24 16:12:33 | 300 | 201,35 |
05.11.24 16:12:33 | 100 | 201,35 |
04.11.24 21:57:39 | 100 | 198,67 |
04.11.24 21:56:56 | 100 | 198,60 |
04.11.24 21:55:56 | 100 | 198,55 |
04.11.24 21:55:56 | 100 | 198,55 |
04.11.24 20:50:06 | 100 | 200,27 |
04.11.24 20:40:48 | 100 | 200,53 |
04.11.24 19:15:33 | 288 | 199,77 |
04.11.24 19:15:33 | 300 | 199,77 |
04.11.24 19:15:33 | 300 | 199,77 |
04.11.24 19:15:33 | 100 | 199,77 |
04.11.24 19:12:40 | 100 | 199,48 |