Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:46 | 100 | 198,56 |
05.06.25 17:52:38 | 100 | 198,01 |
05.06.25 17:28:44 | 100 | 197,49 |
05.06.25 17:02:31 | 100 | 197,03 |
05.06.25 16:56:13 | 100 | 196,70 |
05.06.25 16:55:01 | 100 | 196,79 |
05.06.25 16:54:00 | 100 | 196,70 |
05.06.25 16:54:00 | 100 | 196,66 |
05.06.25 16:54:00 | 100 | 196,66 |
05.06.25 16:54:00 | 100 | 196,66 |
05.06.25 16:53:32 | 100 | 196,69 |
05.06.25 16:53:30 | 100 | 196,63 |
05.06.25 16:52:41 | 100 | 196,57 |
05.06.25 16:52:41 | 100 | 196,56 |
05.06.25 16:52:26 | 100 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:04 | 100 | 196,55 |
05.06.25 16:51:03 | 100 | 196,55 |
05.06.25 16:51:03 | 100 | 196,55 |
05.06.25 16:51:02 | 100 | 196,55 |
05.06.25 16:51:02 | 100 | 196,52 |
05.06.25 16:51:02 | 100 | 196,53 |
05.06.25 16:50:55 | 100 | 196,54 |
05.06.25 16:50:50 | 100 | 196,46 |
05.06.25 16:50:16 | 100 | 196,40 |
05.06.25 16:50:11 | 100 | 196,45 |
05.06.25 16:50:11 | 100 | 196,46 |
05.06.25 16:50:06 | 100 | 196,40 |
05.06.25 16:50:06 | 100 | 196,40 |
05.06.25 16:50:03 | 100 | 196,48 |
05.06.25 16:50:03 | 100 | 196,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:03 | 100 | 196,40 |
05.06.25 16:50:03 | 100 | 196,40 |
05.06.25 16:50:03 | 100 | 196,40 |
05.06.25 16:50:00 | 100 | 196,45 |
05.06.25 16:31:05 | 100 | 196,93 |
05.06.25 16:23:46 | 100 | 196,74 |
05.06.25 15:54:15 | 100 | 195,94 |
05.06.25 15:40:03 | 100 | 196,66 |
05.06.25 15:40:03 | 100 | 196,62 |
04.06.25 20:31:22 | 100 | 195,94 |
04.06.25 18:31:18 | 110 | 195,51 |
04.06.25 18:31:18 | 100 | 195,50 |
04.06.25 16:41:17 | 100 | 195,50 |
04.06.25 16:24:48 | 100 | 195,34 |
03.06.25 21:59:54 | 100 | 194,52 |