Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:01 | 100 | 201,02 |
06.06.25 16:12:55 | 100 | 201,05 |
06.06.25 16:12:39 | 100 | 201,05 |
06.06.25 16:12:02 | 100 | 200,75 |
06.06.25 16:12:00 | 100 | 200,80 |
06.06.25 15:48:22 | 100 | 200,56 |
06.06.25 15:30:11 | 100 | 201,05 |
05.06.25 21:59:54 | 100 | 198,78 |
05.06.25 21:59:54 | 100 | 198,77 |
05.06.25 21:59:37 | 100 | 198,54 |
05.06.25 21:59:31 | 100 | 198,54 |
05.06.25 21:59:28 | 100 | 198,55 |
05.06.25 21:56:40 | 100 | 198,69 |
05.06.25 21:55:12 | 100 | 198,47 |
05.06.25 21:52:42 | 100 | 198,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:39 | 100 | 198,49 |
05.06.25 21:51:27 | 100 | 198,64 |
05.06.25 21:51:14 | 138 | 198,55 |
05.06.25 21:51:14 | 100 | 198,56 |
05.06.25 21:51:14 | 100 | 198,56 |
05.06.25 21:51:14 | 100 | 198,58 |
05.06.25 21:51:14 | 100 | 198,58 |
05.06.25 21:51:14 | 100 | 198,58 |
05.06.25 21:51:13 | 100 | 198,62 |
05.06.25 21:50:01 | 273 | 198,81 |
05.06.25 21:50:00 | 100 | 198,63 |
05.06.25 21:50:00 | 100 | 198,63 |
05.06.25 21:50:00 | 100 | 198,63 |
05.06.25 21:50:00 | 100 | 198,63 |
05.06.25 21:49:05 | 100 | 198,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:35 | 100 | 198,73 |
05.06.25 21:38:18 | 110 | 198,61 |
05.06.25 21:33:58 | 100 | 198,28 |
05.06.25 21:30:08 | 100 | 198,11 |
05.06.25 21:26:07 | 100 | 197,76 |
05.06.25 21:22:26 | 100 | 197,63 |
05.06.25 21:10:25 | 100 | 199,20 |
05.06.25 21:07:38 | 100 | 199,24 |
05.06.25 21:07:28 | 100 | 199,36 |
05.06.25 21:07:28 | 100 | 199,36 |
05.06.25 21:07:27 | 100 | 199,36 |
05.06.25 21:05:01 | 173 | 199,38 |
05.06.25 21:04:03 | 100 | 199,38 |
05.06.25 20:39:31 | 100 | 199,39 |
05.06.25 19:15:13 | 100 | 199,11 |