Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:50 | 100 | 202,94 |
05.11.24 21:54:26 | 100 | 203,07 |
05.11.24 21:44:29 | 100 | 202,82 |
05.11.24 21:44:29 | 100 | 202,81 |
05.11.24 21:06:51 | 100 | 202,61 |
05.11.24 19:27:27 | 100 | 203,88 |
05.11.24 18:00:14 | 100 | 202,81 |
05.11.24 17:52:29 | 100 | 202,92 |
05.11.24 17:52:29 | 100 | 202,90 |
05.11.24 17:52:29 | 100 | 202,90 |
05.11.24 17:01:38 | 100 | 202,47 |
05.11.24 17:01:38 | 100 | 202,46 |
05.11.24 16:12:33 | 300 | 201,35 |
05.11.24 16:12:33 | 100 | 201,35 |
04.11.24 21:57:39 | 100 | 198,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:56 | 100 | 198,60 |
04.11.24 21:55:56 | 100 | 198,55 |
04.11.24 21:55:56 | 100 | 198,55 |
04.11.24 20:50:06 | 100 | 200,27 |
04.11.24 20:40:48 | 100 | 200,53 |
04.11.24 19:15:33 | 288 | 199,77 |
04.11.24 19:15:33 | 300 | 199,77 |
04.11.24 19:15:33 | 300 | 199,77 |
04.11.24 19:15:33 | 100 | 199,77 |
04.11.24 19:12:40 | 100 | 199,48 |
04.11.24 18:20:54 | 100 | 199,27 |
04.11.24 17:53:07 | 100 | 198,51 |
04.11.24 17:08:34 | 100 | 201,32 |
01.11.24 20:59:54 | 100 | 202,03 |
01.11.24 20:59:23 | 100 | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:59:17 | 100 | 201,82 |
01.11.24 20:59:17 | 100 | 201,83 |
01.11.24 20:59:12 | 100 | 201,81 |
01.11.24 20:58:43 | 100 | 201,46 |
01.11.24 20:58:07 | 100 | 201,28 |
01.11.24 20:57:17 | 100 | 201,27 |
01.11.24 20:56:31 | 100 | 201,22 |
01.11.24 20:55:13 | 100 | 201,35 |
01.11.24 20:55:05 | 100 | 201,35 |
01.11.24 20:55:01 | 100 | 201,39 |
01.11.24 20:54:49 | 100 | 201,32 |
01.11.24 20:54:43 | 100 | 201,29 |
01.11.24 20:50:19 | 100 | 200,27 |
01.11.24 20:50:03 | 100 | 200,22 |
01.11.24 20:27:59 | 100 | 200,76 |