Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:00 | 100 | 193,00 |
31.10.24 20:59:00 | 100 | 192,97 |
31.10.24 20:59:00 | 100 | 192,97 |
31.10.24 20:58:25 | 100 | 192,95 |
31.10.24 20:58:04 | 100 | 193,00 |
31.10.24 20:56:40 | 100 | 192,94 |
31.10.24 20:55:39 | 100 | 192,78 |
31.10.24 20:55:36 | 100 | 192,84 |
31.10.24 20:54:50 | 100 | 192,75 |
31.10.24 20:54:50 | 100 | 192,74 |
31.10.24 20:54:50 | 100 | 192,65 |
31.10.24 20:41:37 | 100 | 191,90 |
31.10.24 20:23:52 | 100 | 193,68 |
31.10.24 20:21:37 | 100 | 193,62 |
31.10.24 20:16:46 | 100 | 193,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:15:20 | 232 | 193,31 |
31.10.24 19:59:53 | 100 | 193,90 |
31.10.24 19:57:18 | 100 | 194,00 |
31.10.24 19:57:18 | 100 | 194,03 |
31.10.24 19:47:21 | 100 | 194,68 |
31.10.24 19:47:21 | 100 | 194,67 |
31.10.24 19:27:19 | 100 | 194,92 |
31.10.24 19:16:34 | 100 | 194,65 |
31.10.24 19:14:27 | 100 | 194,88 |
31.10.24 18:59:55 | 100 | 193,55 |
31.10.24 18:49:53 | 200 | 193,50 |
31.10.24 18:49:53 | 100 | 193,55 |
31.10.24 18:49:53 | 100 | 193,55 |
31.10.24 18:49:53 | 100 | 193,57 |
31.10.24 18:49:53 | 100 | 193,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:41:18 | 100 | 193,79 |
31.10.24 18:09:14 | 100 | 193,56 |
31.10.24 18:08:03 | 100 | 193,39 |
31.10.24 18:08:00 | 100 | 193,39 |
31.10.24 18:07:57 | 100 | 193,39 |
31.10.24 18:07:57 | 100 | 193,39 |
31.10.24 18:06:52 | 100 | 193,22 |
31.10.24 18:01:08 | 100 | 193,76 |
31.10.24 18:01:08 | 100 | 193,50 |
31.10.24 18:01:08 | 100 | 193,62 |
31.10.24 17:47:19 | 100 | 193,49 |
31.10.24 17:16:07 | 100 | 192,81 |
31.10.24 17:13:39 | 100 | 193,21 |
31.10.24 17:13:39 | 100 | 193,19 |
31.10.24 17:13:39 | 100 | 193,16 |