Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:20:54 | 100 | 199,27 |
04.11.24 17:53:07 | 100 | 198,51 |
04.11.24 17:08:34 | 100 | 201,32 |
01.11.24 20:59:54 | 100 | 202,03 |
01.11.24 20:59:23 | 100 | 201,85 |
01.11.24 20:59:17 | 100 | 201,82 |
01.11.24 20:59:17 | 100 | 201,83 |
01.11.24 20:59:12 | 100 | 201,81 |
01.11.24 20:58:43 | 100 | 201,46 |
01.11.24 20:58:07 | 100 | 201,28 |
01.11.24 20:57:17 | 100 | 201,27 |
01.11.24 20:56:31 | 100 | 201,22 |
01.11.24 20:55:13 | 100 | 201,35 |
01.11.24 20:55:05 | 100 | 201,35 |
01.11.24 20:55:01 | 100 | 201,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:54:49 | 100 | 201,32 |
01.11.24 20:54:43 | 100 | 201,29 |
01.11.24 20:50:19 | 100 | 200,27 |
01.11.24 20:50:03 | 100 | 200,22 |
01.11.24 20:27:59 | 100 | 200,76 |
01.11.24 20:27:59 | 100 | 200,76 |
01.11.24 20:26:20 | 100 | 201,11 |
01.11.24 20:04:51 | 100 | 201,62 |
01.11.24 17:16:28 | 100 | 202,06 |
01.11.24 17:16:28 | 100 | 202,06 |
01.11.24 17:06:41 | 100 | 202,13 |
01.11.24 16:55:32 | 100 | 202,02 |
01.11.24 16:55:32 | 100 | 202,02 |
01.11.24 16:53:32 | 100 | 202,08 |
01.11.24 16:53:32 | 100 | 202,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:50:21 | 200 | 202,04 |
01.11.24 16:50:20 | 100 | 201,92 |
01.11.24 16:50:20 | 100 | 201,92 |
01.11.24 16:50:20 | 100 | 201,92 |
01.11.24 16:19:57 | 100 | 201,56 |
01.11.24 15:49:32 | 100 | 199,62 |
01.11.24 15:20:25 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |
01.11.24 15:20:22 | 100 | 198,60 |